{"dailyBreakdown":{"eurBcv":[{"date":"Today, Sep 20","dateTime":"2026-09-20T00:00:07","delta":0.0,"rate":974.09},{"date":"Sep 19","dateTime":"2026-09-19T00:00:07","delta":0.0,"rate":974.09},{"date":"Sep 18","dateTime":"2026-09-18T18:00:07","delta":-0.03,"rate":974.09},{"date":"Sep 18","dateTime":"2026-09-18T00:00:07","delta":0.0,"rate":974.42},{"date":"Sep 17","dateTime":"2026-09-17T16:00:07","delta":-0.33,"rate":974.42},{"date":"Sep 17","dateTime":"2026-09-17T00:00:08","delta":0.0,"rate":977.68},{"date":"Sep 16","dateTime":"2026-09-16T16:00:07","delta":0.05,"rate":977.68},{"date":"Sep 16","dateTime":"2026-09-16T00:00:08","delta":0.0,"rate":977.18},{"date":"Sep 15","dateTime":"2026-09-15T18:00:06","delta":-0.07,"rate":977.18},{"date":"Sep 15","dateTime":"2026-09-15T00:00:06","delta":0.0,"rate":977.88},{"date":"Sep 14","dateTime":"2026-09-14T00:00:06","delta":0.0,"rate":977.88},{"date":"Sep 13","dateTime":"2026-09-13T00:00:07","delta":0.0,"rate":977.88},{"date":"Sep 12","dateTime":"2026-09-12T00:00:07","delta":0.0,"rate":977.88},{"date":"Sep 11","dateTime":"2026-09-11T17:00:05","delta":1.01,"rate":977.88},{"date":"Sep 11","dateTime":"2026-09-11T00:00:07","delta":0.0,"rate":968.07},{"date":"Sep 10","dateTime":"2026-09-10T17:00:06","delta":0.5,"rate":968.07},{"date":"Sep 10","dateTime":"2026-09-10T00:00:07","delta":0.0,"rate":963.21},{"date":"Sep 09","dateTime":"2026-09-09T19:00:07","delta":0.96,"rate":963.21},{"date":"Sep 09","dateTime":"2026-09-09T00:00:06","delta":0.0,"rate":954.02},{"date":"Sep 08","dateTime":"2026-09-08T19:00:06","delta":0.71,"rate":954.02},{"date":"Sep 08","dateTime":"2026-09-08T00:00:08","delta":0.0,"rate":947.3},{"date":"Sep 07","dateTime":"2026-09-07T18:00:08","delta":0.17,"rate":947.3},{"date":"Sep 07","dateTime":"2026-09-07T00:00:07","delta":0.0,"rate":945.65},{"date":"Sep 06","dateTime":"2026-09-06T00:00:07","delta":0.0,"rate":945.65},{"date":"Sep 05","dateTime":"2026-09-05T00:00:07","delta":0.0,"rate":945.65},{"date":"Sep 04","dateTime":"2026-09-04T19:00:03","delta":0.77,"rate":945.65},{"date":"Sep 04","dateTime":"2026-09-04T00:00:07","delta":0.0,"rate":938.45},{"date":"Sep 03","dateTime":"2026-09-03T19:00:06","delta":0.6,"rate":938.45},{"date":"Sep 03","dateTime":"2026-09-03T00:00:06","delta":0.0,"rate":932.81},{"date":"Sep 02","dateTime":"2026-09-02T18:00:06","delta":0.4,"rate":932.81},{"date":"Sep 02","dateTime":"2026-09-02T00:00:06","delta":0.0,"rate":929.09},{"date":"Sep 01","dateTime":"2026-09-01T18:00:04","delta":0.27,"rate":929.09},{"date":"Sep 01","dateTime":"2026-09-01T00:00:06","delta":0.0,"rate":926.55},{"date":"Aug 31","dateTime":"2026-08-31T16:00:06","delta":0.42,"rate":926.55},{"date":"Aug 31","dateTime":"2026-08-31T00:00:05","delta":0.0,"rate":922.69},{"date":"Aug 30","dateTime":"2026-08-30T00:00:05","delta":0.0,"rate":922.69},{"date":"Aug 29","dateTime":"2026-08-29T00:00:08","delta":0.0,"rate":922.69},{"date":"Aug 28","dateTime":"2026-08-28T18:00:04","delta":0.09,"rate":922.69},{"date":"Aug 28","dateTime":"2026-08-28T00:00:06","delta":0.0,"rate":921.88},{"date":"Aug 27","dateTime":"2026-08-27T18:00:04","delta":0.01,"rate":921.88},{"date":"Aug 27","dateTime":"2026-08-27T00:00:06","delta":0.0,"rate":921.81},{"date":"Aug 26","dateTime":"2026-08-26T19:00:06","delta":0.29,"rate":921.81},{"date":"Aug 26","dateTime":"2026-08-26T00:00:07","delta":0.0,"rate":919.15},{"date":"Aug 25","dateTime":"2026-08-25T18:00:04","delta":0.34,"rate":919.15},{"date":"Aug 25","dateTime":"2026-08-25T00:00:07","delta":0.0,"rate":916.03},{"date":"Aug 24","dateTime":"2026-08-24T18:00:04","delta":0.0,"rate":916.03},{"date":"Aug 24","dateTime":"2026-08-24T00:00:07","delta":0.0,"rate":916.01},{"date":"Aug 23","dateTime":"2026-08-23T00:00:07","delta":0.0,"rate":916.01},{"date":"Aug 22","dateTime":"2026-08-22T00:00:04","delta":0.0,"rate":916.01},{"date":"Aug 21","dateTime":"2026-08-21T19:00:06","delta":0.53,"rate":916.01},{"date":"Aug 21","dateTime":"2026-08-21T00:00:07","delta":0.0,"rate":911.22},{"date":"Aug 20","dateTime":"2026-08-20T18:00:07","delta":0.48,"rate":911.22},{"date":"Aug 20","dateTime":"2026-08-20T00:00:05","delta":0.0,"rate":906.83},{"date":"Aug 19","dateTime":"2026-08-19T17:00:04","delta":1.0,"rate":906.83},{"date":"Aug 19","dateTime":"2026-08-19T00:00:04","delta":0.2,"rate":897.82},{"date":"Aug 18","dateTime":"2026-08-18T23:00:04","delta":-0.2,"rate":896.03},{"date":"Aug 18","dateTime":"2026-08-18T22:00:05","delta":0.2,"rate":897.82},{"date":"Aug 18","dateTime":"2026-08-18T21:00:07","delta":-0.2,"rate":896.03},{"date":"Aug 18","dateTime":"2026-08-18T19:00:04","delta":0.2,"rate":897.82},{"date":"Aug 18","dateTime":"2026-08-18T00:00:07","delta":0.0,"rate":896.03},{"date":"Aug 17","dateTime":"2026-08-17T18:00:04","delta":0.17,"rate":896.03},{"date":"Aug 17","dateTime":"2026-08-17T00:00:08","delta":0.0,"rate":894.49},{"date":"Aug 16","dateTime":"2026-08-16T00:00:07","delta":0.0,"rate":894.49},{"date":"Aug 15","dateTime":"2026-08-15T00:00:07","delta":0.0,"rate":894.49},{"date":"Aug 14","dateTime":"2026-08-14T17:00:07","delta":0.57,"rate":894.49},{"date":"Aug 14","dateTime":"2026-08-14T00:00:07","delta":0.0,"rate":889.45},{"date":"Aug 13","dateTime":"2026-08-13T18:00:07","delta":0.49,"rate":889.45},{"date":"Aug 13","dateTime":"2026-08-13T00:00:07","delta":0.0,"rate":885.08},{"date":"Aug 12","dateTime":"2026-08-12T18:00:07","delta":0.32,"rate":885.08},{"date":"Aug 12","dateTime":"2026-08-12T00:00:07","delta":0.0,"rate":882.3},{"date":"Aug 11","dateTime":"2026-08-11T18:00:07","delta":0.34,"rate":882.3},{"date":"Aug 11","dateTime":"2026-08-11T00:00:07","delta":0.0,"rate":879.35},{"date":"Aug 10","dateTime":"2026-08-10T18:00:06","delta":0.47,"rate":879.35},{"date":"Aug 10","dateTime":"2026-08-10T00:00:04","delta":0.0,"rate":875.22},{"date":"Aug 09","dateTime":"2026-08-09T00:00:07","delta":0.0,"rate":875.22},{"date":"Aug 08","dateTime":"2026-08-08T00:00:07","delta":0.0,"rate":875.22},{"date":"Aug 07","dateTime":"2026-08-07T18:00:07","delta":0.38,"rate":875.22},{"date":"Aug 07","dateTime":"2026-08-07T00:00:07","delta":0.0,"rate":871.89},{"date":"Aug 06","dateTime":"2026-08-06T18:00:07","delta":-0.11,"rate":871.89},{"date":"Aug 06","dateTime":"2026-08-06T00:00:08","delta":0.0,"rate":872.84},{"date":"Aug 05","dateTime":"2026-08-05T18:00:06","delta":0.32,"rate":872.84},{"date":"Aug 05","dateTime":"2026-08-05T00:00:07","delta":0.0,"rate":870.04},{"date":"Aug 04","dateTime":"2026-08-04T17:00:08","delta":0.56,"rate":870.04},{"date":"Aug 04","dateTime":"2026-08-04T00:00:08","delta":0.0,"rate":865.18},{"date":"Aug 03","dateTime":"2026-08-03T19:00:07","delta":0.46,"rate":865.18},{"date":"Aug 03","dateTime":"2026-08-03T00:00:08","delta":0.0,"rate":861.19},{"date":"Aug 02","dateTime":"2026-08-02T00:00:07","delta":0.0,"rate":861.19},{"date":"Aug 01","dateTime":"2026-08-01T00:00:07","delta":0.0,"rate":861.19},{"date":"Jul 31","dateTime":"2026-07-31T17:00:09","delta":0.26,"rate":861.19},{"date":"Jul 31","dateTime":"2026-07-31T00:00:05","delta":0.0,"rate":858.98},{"date":"Jul 30","dateTime":"2026-07-30T18:00:05","delta":1.2,"rate":858.98},{"date":"Jul 30","dateTime":"2026-07-30T00:00:07","delta":0.0,"rate":848.83},{"date":"Jul 29","dateTime":"2026-07-29T17:00:07","delta":0.33,"rate":848.83},{"date":"Jul 29","dateTime":"2026-07-29T00:00:08","delta":0.0,"rate":846.07},{"date":"Jul 28","dateTime":"2026-07-28T18:00:04","delta":0.16,"rate":846.07},{"date":"Jul 28","dateTime":"2026-07-28T00:00:07","delta":0.0,"rate":844.75},{"date":"Jul 27","dateTime":"2026-07-27T18:00:07","delta":0.06,"rate":844.75},{"date":"Jul 27","dateTime":"2026-07-27T00:00:07","delta":0.0,"rate":844.22},{"date":"Jul 26","dateTime":"2026-07-26T00:00:07","delta":0.0,"rate":844.22},{"date":"Jul 25","dateTime":"2026-07-25T00:00:05","delta":0.0,"rate":844.22},{"date":"Jul 24","dateTime":"2026-07-24T00:00:07","delta":0.0,"rate":844.22},{"date":"Jul 23","dateTime":"2026-07-23T19:00:07","delta":0.28,"rate":844.22},{"date":"Jul 23","dateTime":"2026-07-23T00:00:07","delta":0.0,"rate":841.84},{"date":"Jul 22","dateTime":"2026-07-22T17:00:07","delta":0.12,"rate":841.84},{"date":"Jul 22","dateTime":"2026-07-22T00:00:07","delta":0.0,"rate":840.86},{"date":"Jul 21","dateTime":"2026-07-21T18:00:08","delta":0.02,"rate":840.86},{"date":"Jul 21","dateTime":"2026-07-21T00:00:08","delta":0.0,"rate":840.71},{"date":"Jul 20","dateTime":"2026-07-20T18:00:07","delta":-0.3,"rate":840.71},{"date":"Jul 20","dateTime":"2026-07-20T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 19","dateTime":"2026-07-19T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 18","dateTime":"2026-07-18T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 17","dateTime":"2026-07-17T19:00:05","delta":0.61,"rate":843.2},{"date":"Jul 17","dateTime":"2026-07-17T00:00:07","delta":0.0,"rate":838.07},{"date":"Jul 16","dateTime":"2026-07-16T19:00:07","delta":0.7,"rate":838.07},{"date":"Jul 16","dateTime":"2026-07-16T00:00:08","delta":0.0,"rate":832.25},{"date":"Jul 15","dateTime":"2026-07-15T18:00:08","delta":0.2,"rate":832.25},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.0,"rate":830.63},{"date":"Jul 14","dateTime":"2026-07-14T19:00:08","delta":0.62,"rate":830.63},{"date":"Jul 14","dateTime":"2026-07-14T00:00:07","delta":0.0,"rate":825.5},{"date":"Jul 13","dateTime":"2026-07-13T19:00:08","delta":0.19,"rate":825.5},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":0.0,"rate":823.94},{"date":"Jul 12","dateTime":"2026-07-12T00:00:07","delta":0.0,"rate":823.94},{"date":"Jul 11","dateTime":"2026-07-11T00:00:08","delta":0.0,"rate":823.94},{"date":"Jul 10","dateTime":"2026-07-10T20:00:05","delta":1.54,"rate":823.94},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.0,"rate":811.45},{"date":"Jul 09","dateTime":"2026-07-09T19:00:07","delta":1.65,"rate":811.45},{"date":"Jul 09","dateTime":"2026-07-09T00:00:07","delta":0.0,"rate":798.29},{"date":"Jul 08","dateTime":"2026-07-08T18:00:08","delta":1.85,"rate":798.29},{"date":"Jul 08","dateTime":"2026-07-08T00:00:07","delta":0.0,"rate":783.78},{"date":"Jul 07","dateTime":"2026-07-07T18:00:08","delta":1.7,"rate":783.78},{"date":"Jul 07","dateTime":"2026-07-07T00:00:08","delta":0.0,"rate":770.68},{"date":"Jul 06","dateTime":"2026-07-06T17:00:07","delta":0.98,"rate":770.68},{"date":"Jul 06","dateTime":"2026-07-06T00:00:07","delta":0.0,"rate":763.19},{"date":"Jul 05","dateTime":"2026-07-05T00:00:08","delta":0.0,"rate":763.19},{"date":"Jul 04","dateTime":"2026-07-04T00:00:08","delta":0.0,"rate":763.19},{"date":"Jul 03","dateTime":"2026-07-03T19:00:08","delta":2.12,"rate":763.19},{"date":"Jul 03","dateTime":"2026-07-03T00:00:07","delta":0.0,"rate":747.33},{"date":"Jul 02","dateTime":"2026-07-02T17:00:09","delta":2.59,"rate":747.33},{"date":"Jul 02","dateTime":"2026-07-02T00:00:08","delta":0.0,"rate":728.48},{"date":"Jul 01","dateTime":"2026-07-01T18:00:09","delta":0.72,"rate":728.48},{"date":"Jul 01","dateTime":"2026-07-01T00:00:08","delta":0.0,"rate":723.27},{"date":"Jun 30","dateTime":"2026-06-30T18:00:08","delta":1.85,"rate":723.27},{"date":"Jun 30","dateTime":"2026-06-30T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 29","dateTime":"2026-06-29T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 28","dateTime":"2026-06-28T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 27","dateTime":"2026-06-27T00:00:09","delta":0.0,"rate":710.1},{"date":"Jun 26","dateTime":"2026-06-26T18:00:08","delta":0.24,"rate":710.1},{"date":"Jun 26","dateTime":"2026-06-26T00:00:08","delta":0.0,"rate":708.39},{"date":"Jun 25","dateTime":"2026-06-25T18:00:08","delta":0.13,"rate":708.39},{"date":"Jun 25","dateTime":"2026-06-25T01:00:07","delta":0.0,"rate":707.44},{"date":"Jun 24","dateTime":"2026-06-24T00:00:07","delta":0.0,"rate":707.44},{"date":"Jun 23","dateTime":"2026-06-23T20:00:08","delta":0.07,"rate":707.44},{"date":"Jun 23","dateTime":"2026-06-23T00:00:08","delta":0.0,"rate":706.92},{"date":"Jun 22","dateTime":"2026-06-22T19:00:09","delta":0.64,"rate":706.92}],"usdBcv":[{"date":"Today, Sep 20","dateTime":"2026-09-20T00:00:06","delta":0.0,"rate":849.56},{"date":"Sep 19","dateTime":"2026-09-19T00:00:05","delta":0.0,"rate":849.56},{"date":"Sep 18","dateTime":"2026-09-18T18:00:05","delta":0.12,"rate":849.56},{"date":"Sep 18","dateTime":"2026-09-18T00:00:05","delta":0.0,"rate":848.55},{"date":"Sep 17","dateTime":"2026-09-17T16:00:05","delta":0.13,"rate":848.55},{"date":"Sep 17","dateTime":"2026-09-17T00:00:05","delta":0.0,"rate":847.44},{"date":"Sep 16","dateTime":"2026-09-16T16:00:05","delta":0.11,"rate":847.44},{"date":"Sep 16","dateTime":"2026-09-16T00:00:06","delta":0.0,"rate":846.51},{"date":"Sep 15","dateTime":"2026-09-15T18:00:05","delta":0.51,"rate":846.51},{"date":"Sep 15","dateTime":"2026-09-15T00:00:03","delta":0.0,"rate":842.21},{"date":"Sep 14","dateTime":"2026-09-14T00:00:05","delta":0.0,"rate":842.21},{"date":"Sep 13","dateTime":"2026-09-13T00:00:06","delta":0.0,"rate":842.21},{"date":"Sep 12","dateTime":"2026-09-12T00:00:06","delta":0.0,"rate":842.21},{"date":"Sep 11","dateTime":"2026-09-11T17:00:03","delta":1.17,"rate":842.21},{"date":"Sep 11","dateTime":"2026-09-11T00:00:05","delta":0.0,"rate":832.49},{"date":"Sep 10","dateTime":"2026-09-10T17:00:05","delta":0.57,"rate":832.49},{"date":"Sep 10","dateTime":"2026-09-10T00:00:06","delta":0.0,"rate":827.74},{"date":"Sep 09","dateTime":"2026-09-09T19:00:05","delta":0.93,"rate":827.74},{"date":"Sep 09","dateTime":"2026-09-09T00:00:05","delta":0.0,"rate":820.1},{"date":"Sep 08","dateTime":"2026-09-08T19:00:04","delta":0.66,"rate":820.1},{"date":"Sep 08","dateTime":"2026-09-08T00:00:06","delta":0.0,"rate":814.69},{"date":"Sep 07","dateTime":"2026-09-07T18:00:05","delta":0.12,"rate":814.69},{"date":"Sep 07","dateTime":"2026-09-07T00:00:05","delta":0.0,"rate":813.74},{"date":"Sep 06","dateTime":"2026-09-06T00:00:05","delta":0.0,"rate":813.74},{"date":"Sep 05","dateTime":"2026-09-05T00:00:05","delta":0.0,"rate":813.74},{"date":"Sep 04","dateTime":"2026-09-04T19:00:02","delta":0.79,"rate":813.74},{"date":"Sep 04","dateTime":"2026-09-04T00:00:06","delta":0.0,"rate":807.39},{"date":"Sep 03","dateTime":"2026-09-03T19:00:05","delta":0.32,"rate":807.39},{"date":"Sep 03","dateTime":"2026-09-03T00:00:05","delta":0.0,"rate":804.81},{"date":"Sep 02","dateTime":"2026-09-02T18:00:05","delta":0.45,"rate":804.81},{"date":"Sep 02","dateTime":"2026-09-02T00:00:04","delta":0.0,"rate":801.18},{"date":"Sep 01","dateTime":"2026-09-01T18:00:02","delta":0.36,"rate":801.18},{"date":"Sep 01","dateTime":"2026-09-01T00:00:05","delta":0.0,"rate":798.33},{"date":"Aug 31","dateTime":"2026-08-31T16:00:05","delta":0.42,"rate":798.33},{"date":"Aug 31","dateTime":"2026-08-31T00:00:04","delta":0.0,"rate":794.99},{"date":"Aug 30","dateTime":"2026-08-30T00:00:03","delta":0.0,"rate":794.99},{"date":"Aug 29","dateTime":"2026-08-29T00:00:06","delta":0.0,"rate":794.99},{"date":"Aug 28","dateTime":"2026-08-28T18:00:03","delta":0.42,"rate":794.99},{"date":"Aug 28","dateTime":"2026-08-28T00:00:05","delta":0.0,"rate":791.67},{"date":"Aug 27","dateTime":"2026-08-27T18:00:03","delta":0.04,"rate":791.67},{"date":"Aug 27","dateTime":"2026-08-27T00:00:05","delta":0.0,"rate":791.32},{"date":"Aug 26","dateTime":"2026-08-26T19:00:05","delta":0.48,"rate":791.32},{"date":"Aug 26","dateTime":"2026-08-26T00:00:06","delta":0.0,"rate":787.52},{"date":"Aug 25","dateTime":"2026-08-25T18:00:03","delta":0.31,"rate":787.52},{"date":"Aug 25","dateTime":"2026-08-25T00:00:06","delta":0.0,"rate":785.07},{"date":"Aug 24","dateTime":"2026-08-24T18:00:02","delta":0.05,"rate":785.07},{"date":"Aug 24","dateTime":"2026-08-24T00:00:05","delta":0.0,"rate":784.66},{"date":"Aug 23","dateTime":"2026-08-23T00:00:06","delta":0.0,"rate":784.66},{"date":"Aug 22","dateTime":"2026-08-22T00:00:03","delta":0.0,"rate":784.66},{"date":"Aug 21","dateTime":"2026-08-21T19:00:05","delta":0.6,"rate":784.66},{"date":"Aug 21","dateTime":"2026-08-21T00:00:05","delta":0.0,"rate":779.95},{"date":"Aug 20","dateTime":"2026-08-20T18:00:05","delta":0.33,"rate":779.95},{"date":"Aug 20","dateTime":"2026-08-20T00:00:04","delta":0.0,"rate":777.42},{"date":"Aug 19","dateTime":"2026-08-19T17:00:03","delta":0.27,"rate":777.42},{"date":"Aug 19","dateTime":"2026-08-19T01:00:06","delta":0.26,"rate":775.34},{"date":"Aug 19","dateTime":"2026-08-19T00:00:03","delta":-0.26,"rate":773.31},{"date":"Aug 18","dateTime":"2026-08-18T23:00:03","delta":0.26,"rate":775.34},{"date":"Aug 18","dateTime":"2026-08-18T22:00:04","delta":-0.26,"rate":773.31},{"date":"Aug 18","dateTime":"2026-08-18T20:00:05","delta":0.26,"rate":775.34},{"date":"Aug 18","dateTime":"2026-08-18T19:00:03","delta":-0.26,"rate":773.31},{"date":"Aug 18","dateTime":"2026-08-18T18:00:03","delta":0.26,"rate":775.34},{"date":"Aug 18","dateTime":"2026-08-18T00:00:05","delta":0.0,"rate":773.31},{"date":"Aug 17","dateTime":"2026-08-17T18:00:02","delta":0.1,"rate":773.31},{"date":"Aug 17","dateTime":"2026-08-17T00:00:06","delta":0.0,"rate":772.54},{"date":"Aug 16","dateTime":"2026-08-16T00:00:06","delta":0.0,"rate":772.54},{"date":"Aug 15","dateTime":"2026-08-15T00:00:06","delta":0.0,"rate":772.54},{"date":"Aug 14","dateTime":"2026-08-14T17:00:06","delta":0.19,"rate":772.54},{"date":"Aug 14","dateTime":"2026-08-14T00:00:06","delta":0.0,"rate":771.07},{"date":"Aug 13","dateTime":"2026-08-13T18:00:06","delta":0.55,"rate":771.07},{"date":"Aug 13","dateTime":"2026-08-13T00:00:06","delta":0.0,"rate":766.86},{"date":"Aug 12","dateTime":"2026-08-12T17:00:06","delta":0.33,"rate":766.86},{"date":"Aug 12","dateTime":"2026-08-12T00:00:06","delta":0.0,"rate":764.35},{"date":"Aug 11","dateTime":"2026-08-11T19:00:05","delta":0.41,"rate":764.35},{"date":"Aug 11","dateTime":"2026-08-11T00:00:05","delta":0.0,"rate":761.22},{"date":"Aug 10","dateTime":"2026-08-10T18:00:05","delta":0.49,"rate":761.22},{"date":"Aug 10","dateTime":"2026-08-10T00:00:03","delta":0.0,"rate":757.54},{"date":"Aug 09","dateTime":"2026-08-09T00:00:06","delta":0.0,"rate":757.54},{"date":"Aug 08","dateTime":"2026-08-08T00:00:05","delta":0.0,"rate":757.54},{"date":"Aug 07","dateTime":"2026-08-07T18:00:06","delta":0.11,"rate":757.54},{"date":"Aug 07","dateTime":"2026-08-07T00:00:06","delta":0.0,"rate":756.71},{"date":"Aug 06","dateTime":"2026-08-06T18:00:06","delta":0.11,"rate":756.71},{"date":"Aug 06","dateTime":"2026-08-06T00:00:06","delta":0.0,"rate":755.9},{"date":"Aug 05","dateTime":"2026-08-05T18:00:05","delta":0.1,"rate":755.9},{"date":"Aug 05","dateTime":"2026-08-05T00:00:05","delta":0.0,"rate":755.16},{"date":"Aug 04","dateTime":"2026-08-04T17:00:06","delta":0.41,"rate":755.16},{"date":"Aug 04","dateTime":"2026-08-04T00:00:07","delta":0.0,"rate":752.09},{"date":"Aug 03","dateTime":"2026-08-03T19:00:06","delta":0.44,"rate":752.09},{"date":"Aug 03","dateTime":"2026-08-03T00:00:07","delta":0.0,"rate":748.79},{"date":"Aug 02","dateTime":"2026-08-02T00:00:06","delta":0.0,"rate":748.79},{"date":"Aug 01","dateTime":"2026-08-01T00:00:06","delta":0.0,"rate":748.79},{"date":"Jul 31","dateTime":"2026-07-31T17:00:07","delta":0.29,"rate":748.79},{"date":"Jul 31","dateTime":"2026-07-31T00:00:03","delta":0.0,"rate":746.63},{"date":"Jul 30","dateTime":"2026-07-30T18:00:03","delta":0.13,"rate":746.63},{"date":"Jul 30","dateTime":"2026-07-30T00:00:06","delta":0.0,"rate":745.64},{"date":"Jul 29","dateTime":"2026-07-29T17:00:06","delta":0.19,"rate":745.64},{"date":"Jul 29","dateTime":"2026-07-29T00:00:06","delta":0.0,"rate":744.23},{"date":"Jul 28","dateTime":"2026-07-28T18:00:03","delta":0.19,"rate":744.23},{"date":"Jul 28","dateTime":"2026-07-28T00:00:06","delta":0.0,"rate":742.81},{"date":"Jul 27","dateTime":"2026-07-27T18:00:06","delta":0.08,"rate":742.81},{"date":"Jul 27","dateTime":"2026-07-27T00:00:05","delta":0.0,"rate":742.23},{"date":"Jul 26","dateTime":"2026-07-26T00:00:05","delta":0.0,"rate":742.23},{"date":"Jul 25","dateTime":"2026-07-25T00:00:04","delta":0.0,"rate":742.23},{"date":"Jul 24","dateTime":"2026-07-24T00:00:05","delta":0.0,"rate":742.23},{"date":"Jul 23","dateTime":"2026-07-23T19:00:05","delta":0.59,"rate":742.23},{"date":"Jul 23","dateTime":"2026-07-23T00:00:06","delta":0.0,"rate":737.88},{"date":"Jul 22","dateTime":"2026-07-22T17:00:06","delta":0.09,"rate":737.88},{"date":"Jul 22","dateTime":"2026-07-22T00:00:06","delta":0.0,"rate":737.23},{"date":"Jul 21","dateTime":"2026-07-21T00:00:07","delta":0.0,"rate":737.23},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.04,"rate":737.23},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 17","dateTime":"2026-07-17T19:00:03","delta":0.61,"rate":736.93},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.0,"rate":732.48},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.69,"rate":732.48},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":0.0,"rate":727.45},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":0.23,"rate":727.45},{"date":"Jul 15","dateTime":"2026-07-15T00:00:06","delta":0.0,"rate":725.75},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.24,"rate":725.75},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.0,"rate":724.0},{"date":"Jul 13","dateTime":"2026-07-13T19:00:06","delta":0.37,"rate":724.0},{"date":"Jul 13","dateTime":"2026-07-13T00:00:06","delta":0.0,"rate":721.35},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.0,"rate":721.35},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.0,"rate":721.35},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":1.64,"rate":721.35},{"date":"Jul 10","dateTime":"2026-07-10T00:00:06","delta":0.0,"rate":709.69},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":1.35,"rate":709.69},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":0.0,"rate":700.22},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":2.08,"rate":700.22},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.0,"rate":685.94},{"date":"Jul 07","dateTime":"2026-07-07T18:00:06","delta":1.63,"rate":685.94},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":0.0,"rate":674.93},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":1.18,"rate":674.93},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.0,"rate":667.05},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.0,"rate":667.05},{"date":"Jul 04","dateTime":"2026-07-04T00:00:06","delta":0.0,"rate":667.05},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":2.16,"rate":667.05},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":0.0,"rate":652.97},{"date":"Jul 02","dateTime":"2026-07-02T17:00:07","delta":2.07,"rate":652.97},{"date":"Jul 02","dateTime":"2026-07-02T00:00:06","delta":0.0,"rate":639.7},{"date":"Jul 01","dateTime":"2026-07-01T18:00:07","delta":1.0,"rate":639.7},{"date":"Jul 01","dateTime":"2026-07-01T00:00:06","delta":0.0,"rate":633.36},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":1.66,"rate":633.36},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 28","dateTime":"2026-06-28T00:00:06","delta":0.0,"rate":623.02},{"date":"Jun 27","dateTime":"2026-06-27T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 26","dateTime":"2026-06-26T18:00:06","delta":0.13,"rate":623.02},{"date":"Jun 26","dateTime":"2026-06-26T00:00:06","delta":0.0,"rate":622.21},{"date":"Jun 25","dateTime":"2026-06-25T18:00:06","delta":0.11,"rate":622.21},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.0,"rate":621.53},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.0,"rate":621.53},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":0.63,"rate":621.53},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.0,"rate":617.64},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":0.85,"rate":617.64}],"usdt":[{"date":"Today, Sep 20","dateTime":"2026-09-20T10:00:06","delta":-0.09,"rate":950.6},{"date":"Today, Sep 20","dateTime":"2026-09-20T09:00:05","delta":-0.05,"rate":951.48},{"date":"Today, Sep 20","dateTime":"2026-09-20T08:00:05","delta":0.07,"rate":951.98},{"date":"Today, Sep 20","dateTime":"2026-09-20T07:00:06","delta":-0.13,"rate":951.36},{"date":"Today, Sep 20","dateTime":"2026-09-20T06:00:05","delta":0.0,"rate":952.64},{"date":"Today, Sep 20","dateTime":"2026-09-20T05:00:06","delta":-0.01,"rate":952.62},{"date":"Today, Sep 20","dateTime":"2026-09-20T04:00:06","delta":0.02,"rate":952.68},{"date":"Today, Sep 20","dateTime":"2026-09-20T03:00:06","delta":0.0,"rate":952.53},{"date":"Today, Sep 20","dateTime":"2026-09-20T02:00:05","delta":-0.05,"rate":952.5},{"date":"Today, Sep 20","dateTime":"2026-09-20T01:00:06","delta":0.12,"rate":952.99},{"date":"Today, Sep 20","dateTime":"2026-09-20T00:00:06","delta":0.01,"rate":951.84},{"date":"Sep 19","dateTime":"2026-09-19T23:00:06","delta":0.04,"rate":951.78},{"date":"Sep 19","dateTime":"2026-09-19T22:00:06","delta":0.06,"rate":951.38},{"date":"Sep 19","dateTime":"2026-09-19T21:00:06","delta":0.08,"rate":950.8},{"date":"Sep 19","dateTime":"2026-09-19T20:00:06","delta":0.04,"rate":950.01},{"date":"Sep 19","dateTime":"2026-09-19T19:00:05","delta":-0.02,"rate":949.59},{"date":"Sep 19","dateTime":"2026-09-19T18:00:06","delta":0.04,"rate":949.74},{"date":"Sep 19","dateTime":"2026-09-19T17:00:03","delta":-0.03,"rate":949.39},{"date":"Sep 19","dateTime":"2026-09-19T16:00:06","delta":0.09,"rate":949.66},{"date":"Sep 19","dateTime":"2026-09-19T15:00:03","delta":0.08,"rate":948.82},{"date":"Sep 19","dateTime":"2026-09-19T14:00:05","delta":-0.36,"rate":948.02},{"date":"Sep 19","dateTime":"2026-09-19T13:00:04","delta":-0.05,"rate":951.49},{"date":"Sep 19","dateTime":"2026-09-19T12:00:06","delta":-0.08,"rate":951.93},{"date":"Sep 19","dateTime":"2026-09-19T11:00:04","delta":-0.01,"rate":952.65},{"date":"Sep 19","dateTime":"2026-09-19T10:00:04","delta":-0.07,"rate":952.77},{"date":"Sep 19","dateTime":"2026-09-19T09:00:04","delta":-0.08,"rate":953.41},{"date":"Sep 19","dateTime":"2026-09-19T08:00:04","delta":-0.16,"rate":954.15},{"date":"Sep 19","dateTime":"2026-09-19T07:00:05","delta":0.01,"rate":955.64},{"date":"Sep 19","dateTime":"2026-09-19T06:00:06","delta":0.01,"rate":955.54},{"date":"Sep 19","dateTime":"2026-09-19T05:00:05","delta":0.01,"rate":955.48},{"date":"Sep 19","dateTime":"2026-09-19T03:00:06","delta":-0.01,"rate":955.35},{"date":"Sep 19","dateTime":"2026-09-19T02:00:05","delta":0.08,"rate":955.45},{"date":"Sep 19","dateTime":"2026-09-19T01:00:05","delta":-0.02,"rate":954.71},{"date":"Sep 19","dateTime":"2026-09-19T00:00:06","delta":0.04,"rate":954.87},{"date":"Sep 18","dateTime":"2026-09-18T23:00:05","delta":-0.02,"rate":954.45},{"date":"Sep 18","dateTime":"2026-09-18T22:00:04","delta":0.21,"rate":954.66},{"date":"Sep 18","dateTime":"2026-09-18T21:00:04","delta":0.17,"rate":952.66},{"date":"Sep 18","dateTime":"2026-09-18T20:00:06","delta":-0.04,"rate":951.03},{"date":"Sep 18","dateTime":"2026-09-18T19:00:04","delta":0.02,"rate":951.43},{"date":"Sep 18","dateTime":"2026-09-18T18:00:06","delta":-0.05,"rate":951.25},{"date":"Sep 18","dateTime":"2026-09-18T17:00:04","delta":0.09,"rate":951.7},{"date":"Sep 18","dateTime":"2026-09-18T16:00:06","delta":-0.01,"rate":950.84},{"date":"Sep 18","dateTime":"2026-09-18T15:00:04","delta":0.07,"rate":950.91},{"date":"Sep 18","dateTime":"2026-09-18T14:00:04","delta":-0.14,"rate":950.27},{"date":"Sep 18","dateTime":"2026-09-18T13:00:06","delta":0.29,"rate":951.62},{"date":"Sep 18","dateTime":"2026-09-18T12:00:04","delta":0.48,"rate":948.85},{"date":"Sep 18","dateTime":"2026-09-18T11:00:04","delta":-0.03,"rate":944.36},{"date":"Sep 18","dateTime":"2026-09-18T10:00:04","delta":-0.35,"rate":944.66},{"date":"Sep 18","dateTime":"2026-09-18T09:00:03","delta":0.21,"rate":947.99},{"date":"Sep 18","dateTime":"2026-09-18T08:00:04","delta":-0.17,"rate":945.96},{"date":"Sep 18","dateTime":"2026-09-18T07:00:05","delta":-0.17,"rate":947.55},{"date":"Sep 18","dateTime":"2026-09-18T05:00:06","delta":0.01,"rate":949.12},{"date":"Sep 18","dateTime":"2026-09-18T04:00:06","delta":0.03,"rate":948.99},{"date":"Sep 18","dateTime":"2026-09-18T03:00:05","delta":0.04,"rate":948.72},{"date":"Sep 18","dateTime":"2026-09-18T02:00:06","delta":0.0,"rate":948.36},{"date":"Sep 18","dateTime":"2026-09-18T01:00:06","delta":0.05,"rate":948.32},{"date":"Sep 18","dateTime":"2026-09-18T00:00:06","delta":-0.11,"rate":947.81},{"date":"Sep 17","dateTime":"2026-09-17T23:00:06","delta":-0.1,"rate":948.89},{"date":"Sep 17","dateTime":"2026-09-17T22:00:03","delta":-0.14,"rate":949.82},{"date":"Sep 17","dateTime":"2026-09-17T21:00:05","delta":-0.04,"rate":951.11},{"date":"Sep 17","dateTime":"2026-09-17T20:00:04","delta":-0.08,"rate":951.45},{"date":"Sep 17","dateTime":"2026-09-17T19:00:03","delta":-0.2,"rate":952.2},{"date":"Sep 17","dateTime":"2026-09-17T18:00:05","delta":0.08,"rate":954.11},{"date":"Sep 17","dateTime":"2026-09-17T17:00:05","delta":-0.09,"rate":953.32},{"date":"Sep 17","dateTime":"2026-09-17T16:00:06","delta":0.08,"rate":954.2},{"date":"Sep 17","dateTime":"2026-09-17T15:00:04","delta":0.3,"rate":953.47},{"date":"Sep 17","dateTime":"2026-09-17T14:00:04","delta":-0.31,"rate":950.64},{"date":"Sep 17","dateTime":"2026-09-17T13:00:04","delta":1.29,"rate":953.61},{"date":"Sep 17","dateTime":"2026-09-17T12:00:03","delta":0.03,"rate":941.49},{"date":"Sep 17","dateTime":"2026-09-17T11:00:06","delta":-0.9,"rate":941.18},{"date":"Sep 17","dateTime":"2026-09-17T10:00:06","delta":0.05,"rate":949.69},{"date":"Sep 17","dateTime":"2026-09-17T09:00:03","delta":-0.59,"rate":949.26},{"date":"Sep 17","dateTime":"2026-09-17T08:00:06","delta":-0.27,"rate":954.88},{"date":"Sep 17","dateTime":"2026-09-17T07:00:04","delta":-0.03,"rate":957.45},{"date":"Sep 17","dateTime":"2026-09-17T06:00:04","delta":-0.05,"rate":957.7},{"date":"Sep 17","dateTime":"2026-09-17T05:00:06","delta":-0.01,"rate":958.18},{"date":"Sep 17","dateTime":"2026-09-17T04:00:06","delta":0.06,"rate":958.3},{"date":"Sep 17","dateTime":"2026-09-17T03:00:05","delta":-0.02,"rate":957.71},{"date":"Sep 17","dateTime":"2026-09-17T02:00:03","delta":0.07,"rate":957.93},{"date":"Sep 17","dateTime":"2026-09-17T01:00:05","delta":-0.03,"rate":957.22},{"date":"Sep 17","dateTime":"2026-09-17T00:00:06","delta":-0.03,"rate":957.47},{"date":"Sep 16","dateTime":"2026-09-16T23:00:05","delta":-0.03,"rate":957.8},{"date":"Sep 16","dateTime":"2026-09-16T22:00:06","delta":-0.16,"rate":958.08},{"date":"Sep 16","dateTime":"2026-09-16T20:00:03","delta":0.11,"rate":959.61},{"date":"Sep 16","dateTime":"2026-09-16T19:00:06","delta":-0.14,"rate":958.58},{"date":"Sep 16","dateTime":"2026-09-16T18:00:04","delta":0.03,"rate":959.93},{"date":"Sep 16","dateTime":"2026-09-16T17:00:04","delta":0.02,"rate":959.65},{"date":"Sep 16","dateTime":"2026-09-16T16:00:05","delta":0.11,"rate":959.49},{"date":"Sep 16","dateTime":"2026-09-16T15:00:04","delta":0.16,"rate":958.39},{"date":"Sep 16","dateTime":"2026-09-16T14:00:05","delta":-0.06,"rate":956.85},{"date":"Sep 16","dateTime":"2026-09-16T13:00:06","delta":0.04,"rate":957.41},{"date":"Sep 16","dateTime":"2026-09-16T12:00:04","delta":0.11,"rate":957.05},{"date":"Sep 16","dateTime":"2026-09-16T11:00:06","delta":-0.12,"rate":956.0},{"date":"Sep 16","dateTime":"2026-09-16T10:00:04","delta":0.05,"rate":957.19},{"date":"Sep 16","dateTime":"2026-09-16T09:00:05","delta":-0.04,"rate":956.7},{"date":"Sep 16","dateTime":"2026-09-16T07:00:05","delta":-0.13,"rate":957.1},{"date":"Sep 16","dateTime":"2026-09-16T06:00:06","delta":-0.05,"rate":958.34},{"date":"Sep 16","dateTime":"2026-09-16T05:00:06","delta":-0.0,"rate":958.82},{"date":"Sep 16","dateTime":"2026-09-16T04:00:06","delta":0.01,"rate":958.85},{"date":"Sep 16","dateTime":"2026-09-16T03:00:07","delta":0.01,"rate":958.8},{"date":"Sep 16","dateTime":"2026-09-16T02:00:05","delta":-0.03,"rate":958.71},{"date":"Sep 16","dateTime":"2026-09-16T01:00:05","delta":-0.01,"rate":959.03},{"date":"Sep 16","dateTime":"2026-09-16T00:00:06","delta":-0.0,"rate":959.16},{"date":"Sep 15","dateTime":"2026-09-15T23:00:04","delta":0.0,"rate":959.19},{"date":"Sep 15","dateTime":"2026-09-15T22:00:03","delta":0.1,"rate":959.17},{"date":"Sep 15","dateTime":"2026-09-15T21:00:03","delta":0.08,"rate":958.17},{"date":"Sep 15","dateTime":"2026-09-15T20:00:04","delta":0.01,"rate":957.4},{"date":"Sep 15","dateTime":"2026-09-15T19:00:04","delta":0.01,"rate":957.29},{"date":"Sep 15","dateTime":"2026-09-15T18:00:05","delta":-0.21,"rate":957.21},{"date":"Sep 15","dateTime":"2026-09-15T17:00:03","delta":0.17,"rate":959.2},{"date":"Sep 15","dateTime":"2026-09-15T16:00:04","delta":-0.17,"rate":957.55},{"date":"Sep 15","dateTime":"2026-09-15T15:00:05","delta":0.58,"rate":959.14},{"date":"Sep 15","dateTime":"2026-09-15T14:00:04","delta":0.34,"rate":953.62},{"date":"Sep 15","dateTime":"2026-09-15T13:00:03","delta":0.05,"rate":950.41},{"date":"Sep 15","dateTime":"2026-09-15T12:00:04","delta":0.05,"rate":949.89},{"date":"Sep 15","dateTime":"2026-09-15T11:00:05","delta":-0.06,"rate":949.46},{"date":"Sep 15","dateTime":"2026-09-15T10:00:06","delta":0.18,"rate":950.0},{"date":"Sep 15","dateTime":"2026-09-15T09:00:05","delta":0.36,"rate":948.26},{"date":"Sep 15","dateTime":"2026-09-15T08:00:05","delta":-0.23,"rate":944.85},{"date":"Sep 15","dateTime":"2026-09-15T07:00:05","delta":-0.25,"rate":947.0},{"date":"Sep 15","dateTime":"2026-09-15T06:00:06","delta":-0.14,"rate":949.37},{"date":"Sep 15","dateTime":"2026-09-15T05:00:07","delta":-0.05,"rate":950.67},{"date":"Sep 15","dateTime":"2026-09-15T04:00:07","delta":0.01,"rate":951.19},{"date":"Sep 15","dateTime":"2026-09-15T03:00:06","delta":0.03,"rate":951.14},{"date":"Sep 15","dateTime":"2026-09-15T02:00:06","delta":0.05,"rate":950.83},{"date":"Sep 15","dateTime":"2026-09-15T01:00:06","delta":-0.03,"rate":950.34},{"date":"Sep 15","dateTime":"2026-09-15T00:00:04","delta":0.02,"rate":950.6},{"date":"Sep 14","dateTime":"2026-09-14T23:00:06","delta":-0.11,"rate":950.39},{"date":"Sep 14","dateTime":"2026-09-14T22:00:03","delta":0.07,"rate":951.43},{"date":"Sep 14","dateTime":"2026-09-14T21:00:04","delta":0.08,"rate":950.8},{"date":"Sep 14","dateTime":"2026-09-14T20:00:05","delta":-0.26,"rate":950.06},{"date":"Sep 14","dateTime":"2026-09-14T19:00:04","delta":-0.02,"rate":952.5},{"date":"Sep 14","dateTime":"2026-09-14T18:00:06","delta":0.08,"rate":952.7},{"date":"Sep 14","dateTime":"2026-09-14T17:00:06","delta":-0.16,"rate":951.93},{"date":"Sep 14","dateTime":"2026-09-14T16:00:04","delta":-0.26,"rate":953.44},{"date":"Sep 14","dateTime":"2026-09-14T15:00:05","delta":-0.22,"rate":955.88},{"date":"Sep 14","dateTime":"2026-09-14T14:00:05","delta":0.14,"rate":958.0},{"date":"Sep 14","dateTime":"2026-09-14T13:00:05","delta":0.1,"rate":956.64},{"date":"Sep 14","dateTime":"2026-09-14T12:00:04","delta":-0.4,"rate":955.65},{"date":"Sep 14","dateTime":"2026-09-14T11:00:05","delta":-0.06,"rate":959.48},{"date":"Sep 14","dateTime":"2026-09-14T10:00:05","delta":-0.3,"rate":960.08},{"date":"Sep 14","dateTime":"2026-09-14T09:00:05","delta":-0.11,"rate":963.0},{"date":"Sep 14","dateTime":"2026-09-14T08:00:05","delta":-0.17,"rate":964.03},{"date":"Sep 14","dateTime":"2026-09-14T07:00:05","delta":-0.01,"rate":965.65},{"date":"Sep 14","dateTime":"2026-09-14T06:00:05","delta":0.02,"rate":965.78},{"date":"Sep 14","dateTime":"2026-09-14T05:00:05","delta":0.01,"rate":965.59},{"date":"Sep 14","dateTime":"2026-09-14T04:00:06","delta":0.03,"rate":965.51},{"date":"Sep 14","dateTime":"2026-09-14T03:00:06","delta":-0.02,"rate":965.26},{"date":"Sep 14","dateTime":"2026-09-14T02:00:05","delta":0.01,"rate":965.5},{"date":"Sep 14","dateTime":"2026-09-14T01:00:06","delta":0.01,"rate":965.43},{"date":"Sep 14","dateTime":"2026-09-14T00:00:05","delta":0.02,"rate":965.37},{"date":"Sep 13","dateTime":"2026-09-13T23:00:06","delta":0.09,"rate":965.2},{"date":"Sep 13","dateTime":"2026-09-13T22:00:06","delta":0.18,"rate":964.29},{"date":"Sep 13","dateTime":"2026-09-13T21:00:06","delta":0.13,"rate":962.57},{"date":"Sep 13","dateTime":"2026-09-13T20:00:04","delta":0.1,"rate":961.34},{"date":"Sep 13","dateTime":"2026-09-13T19:00:05","delta":-0.02,"rate":960.4},{"date":"Sep 13","dateTime":"2026-09-13T18:00:03","delta":0.08,"rate":960.61},{"date":"Sep 13","dateTime":"2026-09-13T17:00:05","delta":0.0,"rate":959.86},{"date":"Sep 13","dateTime":"2026-09-13T16:00:06","delta":-0.01,"rate":959.85},{"date":"Sep 13","dateTime":"2026-09-13T15:00:04","delta":0.03,"rate":959.94},{"date":"Sep 13","dateTime":"2026-09-13T14:00:03","delta":0.11,"rate":959.7},{"date":"Sep 13","dateTime":"2026-09-13T13:00:05","delta":-0.01,"rate":958.66},{"date":"Sep 13","dateTime":"2026-09-13T12:00:04","delta":0.04,"rate":958.8},{"date":"Sep 13","dateTime":"2026-09-13T11:00:05","delta":-0.0,"rate":958.44},{"date":"Sep 13","dateTime":"2026-09-13T10:00:04","delta":-0.06,"rate":958.45},{"date":"Sep 13","dateTime":"2026-09-13T09:00:05","delta":-0.08,"rate":959.02},{"date":"Sep 13","dateTime":"2026-09-13T08:00:05","delta":-0.02,"rate":959.81},{"date":"Sep 13","dateTime":"2026-09-13T07:00:05","delta":-0.01,"rate":959.96},{"date":"Sep 13","dateTime":"2026-09-13T06:00:06","delta":-0.07,"rate":960.1},{"date":"Sep 13","dateTime":"2026-09-13T05:00:06","delta":-0.04,"rate":960.78},{"date":"Sep 13","dateTime":"2026-09-13T04:00:05","delta":0.03,"rate":961.14},{"date":"Sep 13","dateTime":"2026-09-13T03:00:06","delta":-0.0,"rate":960.82},{"date":"Sep 13","dateTime":"2026-09-13T02:00:05","delta":0.01,"rate":960.86},{"date":"Sep 13","dateTime":"2026-09-13T01:00:05","delta":0.04,"rate":960.73},{"date":"Sep 13","dateTime":"2026-09-13T00:00:06","delta":0.03,"rate":960.39},{"date":"Sep 12","dateTime":"2026-09-12T23:00:05","delta":0.12,"rate":960.12},{"date":"Sep 12","dateTime":"2026-09-12T22:00:05","delta":0.15,"rate":958.98},{"date":"Sep 12","dateTime":"2026-09-12T21:00:06","delta":0.1,"rate":957.59},{"date":"Sep 12","dateTime":"2026-09-12T20:00:03","delta":0.01,"rate":956.63},{"date":"Sep 12","dateTime":"2026-09-12T19:00:04","delta":-0.05,"rate":956.56},{"date":"Sep 12","dateTime":"2026-09-12T18:00:06","delta":-0.1,"rate":957.04},{"date":"Sep 12","dateTime":"2026-09-12T17:00:07","delta":-0.01,"rate":958.01},{"date":"Sep 12","dateTime":"2026-09-12T16:00:04","delta":-0.09,"rate":958.14},{"date":"Sep 12","dateTime":"2026-09-12T15:00:04","delta":0.01,"rate":958.97},{"date":"Sep 12","dateTime":"2026-09-12T14:00:04","delta":0.02,"rate":958.91},{"date":"Sep 12","dateTime":"2026-09-12T13:00:04","delta":-0.05,"rate":958.71},{"date":"Sep 12","dateTime":"2026-09-12T12:00:04","delta":-0.09,"rate":959.18},{"date":"Sep 12","dateTime":"2026-09-12T11:00:04","delta":-0.11,"rate":960.03},{"date":"Sep 12","dateTime":"2026-09-12T10:00:06","delta":-0.02,"rate":961.09},{"date":"Sep 12","dateTime":"2026-09-12T09:00:04","delta":-0.12,"rate":961.28},{"date":"Sep 12","dateTime":"2026-09-12T08:00:05","delta":-0.03,"rate":962.41},{"date":"Sep 12","dateTime":"2026-09-12T07:00:04","delta":-0.14,"rate":962.71},{"date":"Sep 12","dateTime":"2026-09-12T06:00:05","delta":0.01,"rate":964.1},{"date":"Sep 12","dateTime":"2026-09-12T05:00:07","delta":0.0,"rate":964.04},{"date":"Sep 12","dateTime":"2026-09-12T04:00:06","delta":-0.01,"rate":964.0},{"date":"Sep 12","dateTime":"2026-09-12T03:00:05","delta":0.01,"rate":964.1},{"date":"Sep 12","dateTime":"2026-09-12T02:00:06","delta":0.01,"rate":963.99},{"date":"Sep 12","dateTime":"2026-09-12T01:00:05","delta":0.07,"rate":963.9},{"date":"Sep 12","dateTime":"2026-09-12T00:00:06","delta":-0.0,"rate":963.18},{"date":"Sep 11","dateTime":"2026-09-11T23:00:05","delta":0.0,"rate":963.19},{"date":"Sep 11","dateTime":"2026-09-11T22:00:05","delta":0.14,"rate":963.17},{"date":"Sep 11","dateTime":"2026-09-11T21:00:04","delta":0.11,"rate":961.82},{"date":"Sep 11","dateTime":"2026-09-11T20:00:04","delta":-0.04,"rate":960.73},{"date":"Sep 11","dateTime":"2026-09-11T19:00:06","delta":0.23,"rate":961.09},{"date":"Sep 11","dateTime":"2026-09-11T18:00:05","delta":0.14,"rate":958.92},{"date":"Sep 11","dateTime":"2026-09-11T17:00:04","delta":0.2,"rate":957.59},{"date":"Sep 11","dateTime":"2026-09-11T16:00:05","delta":-0.13,"rate":955.71},{"date":"Sep 11","dateTime":"2026-09-11T15:00:06","delta":-0.05,"rate":957.0},{"date":"Sep 11","dateTime":"2026-09-11T14:00:04","delta":-0.04,"rate":957.51},{"date":"Sep 11","dateTime":"2026-09-11T13:00:04","delta":0.03,"rate":957.91},{"date":"Sep 11","dateTime":"2026-09-11T12:00:06","delta":0.19,"rate":957.62},{"date":"Sep 11","dateTime":"2026-09-11T11:00:05","delta":0.03,"rate":955.8},{"date":"Sep 11","dateTime":"2026-09-11T10:00:06","delta":-0.44,"rate":955.54},{"date":"Sep 11","dateTime":"2026-09-11T09:00:05","delta":0.01,"rate":959.78},{"date":"Sep 11","dateTime":"2026-09-11T08:00:04","delta":-0.11,"rate":959.66},{"date":"Sep 11","dateTime":"2026-09-11T07:00:05","delta":-0.19,"rate":960.75},{"date":"Sep 11","dateTime":"2026-09-11T06:00:05","delta":0.01,"rate":962.55},{"date":"Sep 11","dateTime":"2026-09-11T05:00:05","delta":0.0,"rate":962.44},{"date":"Sep 11","dateTime":"2026-09-11T04:00:03","delta":0.03,"rate":962.43},{"date":"Sep 11","dateTime":"2026-09-11T03:00:06","delta":0.0,"rate":962.13},{"date":"Sep 11","dateTime":"2026-09-11T02:00:05","delta":-0.08,"rate":962.11},{"date":"Sep 11","dateTime":"2026-09-11T01:00:05","delta":0.08,"rate":962.91},{"date":"Sep 11","dateTime":"2026-09-11T00:00:06","delta":-0.07,"rate":962.17},{"date":"Sep 10","dateTime":"2026-09-10T23:00:05","delta":0.02,"rate":962.87},{"date":"Sep 10","dateTime":"2026-09-10T22:00:06","delta":0.1,"rate":962.72},{"date":"Sep 10","dateTime":"2026-09-10T21:00:05","delta":0.06,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T20:00:05","delta":-0.06,"rate":961.16},{"date":"Sep 10","dateTime":"2026-09-10T19:00:04","delta":-0.04,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T18:00:06","delta":0.05,"rate":962.19},{"date":"Sep 10","dateTime":"2026-09-10T17:00:05","delta":-0.0,"rate":961.72},{"date":"Sep 10","dateTime":"2026-09-10T16:00:06","delta":-0.0,"rate":961.75},{"date":"Sep 10","dateTime":"2026-09-10T15:00:04","delta":-0.01,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T14:00:03","delta":-0.15,"rate":961.83},{"date":"Sep 10","dateTime":"2026-09-10T13:00:05","delta":0.05,"rate":963.27},{"date":"Sep 10","dateTime":"2026-09-10T12:00:03","delta":-0.08,"rate":962.79},{"date":"Sep 10","dateTime":"2026-09-10T11:00:03","delta":0.08,"rate":963.54},{"date":"Sep 10","dateTime":"2026-09-10T10:00:06","delta":0.08,"rate":962.8},{"date":"Sep 10","dateTime":"2026-09-10T09:00:06","delta":0.21,"rate":962.05},{"date":"Sep 10","dateTime":"2026-09-10T08:00:08","delta":-0.19,"rate":960.05},{"date":"Sep 10","dateTime":"2026-09-10T07:00:04","delta":-0.22,"rate":961.91},{"date":"Sep 10","dateTime":"2026-09-10T06:00:08","delta":-0.04,"rate":964.06},{"date":"Sep 10","dateTime":"2026-09-10T05:00:05","delta":0.02,"rate":964.49},{"date":"Sep 10","dateTime":"2026-09-10T04:00:06","delta":-0.02,"rate":964.32},{"date":"Sep 10","dateTime":"2026-09-10T03:00:05","delta":-0.04,"rate":964.47},{"date":"Sep 10","dateTime":"2026-09-10T02:00:05","delta":0.1,"rate":964.82},{"date":"Sep 10","dateTime":"2026-09-10T01:00:07","delta":0.06,"rate":963.86},{"date":"Sep 10","dateTime":"2026-09-10T00:00:06","delta":-0.07,"rate":963.33},{"date":"Sep 09","dateTime":"2026-09-09T23:00:05","delta":0.15,"rate":963.98},{"date":"Sep 09","dateTime":"2026-09-09T22:00:05","delta":-0.1,"rate":962.51},{"date":"Sep 09","dateTime":"2026-09-09T21:00:06","delta":-0.14,"rate":963.48},{"date":"Sep 09","dateTime":"2026-09-09T20:00:03","delta":0.01,"rate":964.84},{"date":"Sep 09","dateTime":"2026-09-09T19:00:06","delta":-0.15,"rate":964.73},{"date":"Sep 09","dateTime":"2026-09-09T18:00:03","delta":-0.02,"rate":966.19},{"date":"Sep 09","dateTime":"2026-09-09T17:00:04","delta":0.12,"rate":966.36},{"date":"Sep 09","dateTime":"2026-09-09T16:00:05","delta":-0.01,"rate":965.2},{"date":"Sep 09","dateTime":"2026-09-09T15:00:03","delta":-0.0,"rate":965.25},{"date":"Sep 09","dateTime":"2026-09-09T14:00:03","delta":0.18,"rate":965.27},{"date":"Sep 09","dateTime":"2026-09-09T13:00:05","delta":0.01,"rate":963.55},{"date":"Sep 09","dateTime":"2026-09-09T12:00:05","delta":-0.01,"rate":963.5},{"date":"Sep 09","dateTime":"2026-09-09T11:00:04","delta":-0.05,"rate":963.63},{"date":"Sep 09","dateTime":"2026-09-09T10:00:04","delta":0.31,"rate":964.1},{"date":"Sep 09","dateTime":"2026-09-09T09:00:05","delta":0.03,"rate":961.09},{"date":"Sep 09","dateTime":"2026-09-09T08:00:05","delta":-0.34,"rate":960.84},{"date":"Sep 09","dateTime":"2026-09-09T07:00:05","delta":-0.15,"rate":964.16},{"date":"Sep 09","dateTime":"2026-09-09T06:00:06","delta":0.0,"rate":965.6},{"date":"Sep 09","dateTime":"2026-09-09T05:00:06","delta":0.02,"rate":965.59},{"date":"Sep 09","dateTime":"2026-09-09T04:00:06","delta":0.01,"rate":965.36},{"date":"Sep 09","dateTime":"2026-09-09T03:00:05","delta":0.09,"rate":965.26},{"date":"Sep 09","dateTime":"2026-09-09T02:00:06","delta":-0.06,"rate":964.4},{"date":"Sep 09","dateTime":"2026-09-09T01:00:05","delta":-0.04,"rate":964.95},{"date":"Sep 09","dateTime":"2026-09-09T00:00:05","delta":0.0,"rate":965.35},{"date":"Sep 08","dateTime":"2026-09-08T23:00:05","delta":-0.01,"rate":965.34},{"date":"Sep 08","dateTime":"2026-09-08T22:00:06","delta":-0.02,"rate":965.43},{"date":"Sep 08","dateTime":"2026-09-08T21:00:04","delta":0.06,"rate":965.6},{"date":"Sep 08","dateTime":"2026-09-08T20:00:06","delta":-0.16,"rate":965.06},{"date":"Sep 08","dateTime":"2026-09-08T19:00:05","delta":-0.08,"rate":966.59},{"date":"Sep 08","dateTime":"2026-09-08T18:00:04","delta":0.09,"rate":967.34},{"date":"Sep 08","dateTime":"2026-09-08T17:00:04","delta":-0.03,"rate":966.43},{"date":"Sep 08","dateTime":"2026-09-08T16:00:06","delta":0.08,"rate":966.71},{"date":"Sep 08","dateTime":"2026-09-08T15:00:04","delta":-0.29,"rate":965.98},{"date":"Sep 08","dateTime":"2026-09-08T14:00:04","delta":-0.07,"rate":968.77},{"date":"Sep 08","dateTime":"2026-09-08T13:00:06","delta":0.06,"rate":969.49},{"date":"Sep 08","dateTime":"2026-09-08T12:00:04","delta":0.23,"rate":968.9},{"date":"Sep 08","dateTime":"2026-09-08T11:00:06","delta":0.05,"rate":966.63},{"date":"Sep 08","dateTime":"2026-09-08T10:00:04","delta":0.09,"rate":966.15},{"date":"Sep 08","dateTime":"2026-09-08T09:00:13","delta":-0.45,"rate":965.25},{"date":"Sep 08","dateTime":"2026-09-08T08:00:05","delta":-0.22,"rate":969.64},{"date":"Sep 08","dateTime":"2026-09-08T07:00:06","delta":-0.13,"rate":971.82},{"date":"Sep 08","dateTime":"2026-09-08T04:00:05","delta":0.03,"rate":973.05},{"date":"Sep 08","dateTime":"2026-09-08T03:00:07","delta":-0.01,"rate":972.75},{"date":"Sep 08","dateTime":"2026-09-08T02:00:06","delta":0.06,"rate":972.86},{"date":"Sep 08","dateTime":"2026-09-08T01:00:05","delta":0.08,"rate":972.31},{"date":"Sep 08","dateTime":"2026-09-08T00:00:06","delta":0.04,"rate":971.57},{"date":"Sep 07","dateTime":"2026-09-07T23:00:06","delta":0.09,"rate":971.19},{"date":"Sep 07","dateTime":"2026-09-07T22:00:06","delta":0.07,"rate":970.3},{"date":"Sep 07","dateTime":"2026-09-07T21:00:04","delta":0.18,"rate":969.6},{"date":"Sep 07","dateTime":"2026-09-07T20:00:06","delta":-0.1,"rate":967.84},{"date":"Sep 07","dateTime":"2026-09-07T19:00:04","delta":0.07,"rate":968.82},{"date":"Sep 07","dateTime":"2026-09-07T18:00:06","delta":0.2,"rate":968.17},{"date":"Sep 07","dateTime":"2026-09-07T17:00:05","delta":0.2,"rate":966.2},{"date":"Sep 07","dateTime":"2026-09-07T16:00:06","delta":-0.01,"rate":964.24},{"date":"Sep 07","dateTime":"2026-09-07T15:00:07","delta":-0.1,"rate":964.36},{"date":"Sep 07","dateTime":"2026-09-07T14:00:05","delta":0.05,"rate":965.33},{"date":"Sep 07","dateTime":"2026-09-07T13:00:04","delta":0.16,"rate":964.89},{"date":"Sep 07","dateTime":"2026-09-07T12:00:04","delta":0.06,"rate":963.37},{"date":"Sep 07","dateTime":"2026-09-07T11:00:06","delta":0.13,"rate":962.82},{"date":"Sep 07","dateTime":"2026-09-07T10:00:05","delta":-0.1,"rate":961.55},{"date":"Sep 07","dateTime":"2026-09-07T09:00:06","delta":0.06,"rate":962.53},{"date":"Sep 07","dateTime":"2026-09-07T08:00:03","delta":-0.12,"rate":961.91},{"date":"Sep 07","dateTime":"2026-09-07T07:00:07","delta":-0.21,"rate":963.07},{"date":"Sep 07","dateTime":"2026-09-07T06:00:05","delta":-0.09,"rate":965.07},{"date":"Sep 07","dateTime":"2026-09-07T05:00:09","delta":0.04,"rate":965.94},{"date":"Sep 07","dateTime":"2026-09-07T04:00:17","delta":-0.02,"rate":965.57},{"date":"Sep 07","dateTime":"2026-09-07T03:00:11","delta":0.05,"rate":965.76},{"date":"Sep 07","dateTime":"2026-09-07T01:00:08","delta":0.17,"rate":965.24},{"date":"Sep 07","dateTime":"2026-09-07T00:00:06","delta":-0.03,"rate":963.59},{"date":"Sep 06","dateTime":"2026-09-06T23:00:05","delta":0.1,"rate":963.89},{"date":"Sep 06","dateTime":"2026-09-06T22:00:06","delta":0.19,"rate":962.93},{"date":"Sep 06","dateTime":"2026-09-06T21:00:05","delta":0.12,"rate":961.06},{"date":"Sep 06","dateTime":"2026-09-06T20:00:06","delta":0.04,"rate":959.87},{"date":"Sep 06","dateTime":"2026-09-06T19:00:05","delta":0.05,"rate":959.52},{"date":"Sep 06","dateTime":"2026-09-06T18:00:03","delta":0.08,"rate":959.02},{"date":"Sep 06","dateTime":"2026-09-06T17:00:06","delta":-0.0,"rate":958.25},{"date":"Sep 06","dateTime":"2026-09-06T16:00:05","delta":-0.07,"rate":958.28},{"date":"Sep 06","dateTime":"2026-09-06T15:00:05","delta":-0.05,"rate":958.91},{"date":"Sep 06","dateTime":"2026-09-06T14:00:06","delta":-0.05,"rate":959.42},{"date":"Sep 06","dateTime":"2026-09-06T13:00:03","delta":0.02,"rate":959.9},{"date":"Sep 06","dateTime":"2026-09-06T12:00:05","delta":0.18,"rate":959.67},{"date":"Sep 06","dateTime":"2026-09-06T11:00:06","delta":0.05,"rate":957.94},{"date":"Sep 06","dateTime":"2026-09-06T10:00:04","delta":-0.02,"rate":957.42},{"date":"Sep 06","dateTime":"2026-09-06T09:00:04","delta":-0.25,"rate":957.63},{"date":"Sep 06","dateTime":"2026-09-06T08:00:05","delta":0.02,"rate":960.01},{"date":"Sep 06","dateTime":"2026-09-06T07:00:06","delta":0.04,"rate":959.84},{"date":"Sep 06","dateTime":"2026-09-06T06:00:06","delta":-0.03,"rate":959.47},{"date":"Sep 06","dateTime":"2026-09-06T05:00:06","delta":-0.03,"rate":959.78},{"date":"Sep 06","dateTime":"2026-09-06T04:00:06","delta":0.01,"rate":960.06},{"date":"Sep 06","dateTime":"2026-09-06T03:00:05","delta":0.01,"rate":959.94},{"date":"Sep 06","dateTime":"2026-09-06T02:00:06","delta":0.08,"rate":959.83},{"date":"Sep 06","dateTime":"2026-09-06T01:00:05","delta":0.01,"rate":959.02},{"date":"Sep 06","dateTime":"2026-09-06T00:00:06","delta":0.08,"rate":958.89},{"date":"Sep 05","dateTime":"2026-09-05T23:00:06","delta":0.08,"rate":958.12},{"date":"Sep 05","dateTime":"2026-09-05T22:00:03","delta":0.17,"rate":957.33},{"date":"Sep 05","dateTime":"2026-09-05T21:00:06","delta":-0.07,"rate":955.71},{"date":"Sep 05","dateTime":"2026-09-05T20:00:05","delta":-0.04,"rate":956.41},{"date":"Sep 05","dateTime":"2026-09-05T19:00:04","delta":-0.05,"rate":956.77},{"date":"Sep 05","dateTime":"2026-09-05T18:00:06","delta":-0.22,"rate":957.25},{"date":"Sep 05","dateTime":"2026-09-05T17:00:04","delta":-0.12,"rate":959.33},{"date":"Sep 05","dateTime":"2026-09-05T16:00:05","delta":-0.11,"rate":960.44},{"date":"Sep 05","dateTime":"2026-09-05T15:00:06","delta":0.06,"rate":961.5},{"date":"Sep 05","dateTime":"2026-09-05T14:00:05","delta":1.56,"rate":960.96},{"date":"Sep 05","dateTime":"2026-09-05T13:00:03","delta":-1.87,"rate":946.21},{"date":"Sep 05","dateTime":"2026-09-05T12:00:04","delta":-0.08,"rate":964.26},{"date":"Sep 05","dateTime":"2026-09-05T11:00:03","delta":-0.04,"rate":965.0},{"date":"Sep 05","dateTime":"2026-09-05T10:00:03","delta":-0.01,"rate":965.36},{"date":"Sep 05","dateTime":"2026-09-05T09:00:05","delta":-0.28,"rate":965.49},{"date":"Sep 05","dateTime":"2026-09-05T07:00:05","delta":-0.17,"rate":968.21},{"date":"Sep 05","dateTime":"2026-09-05T06:00:03","delta":-0.02,"rate":969.85},{"date":"Sep 05","dateTime":"2026-09-05T05:00:05","delta":-0.02,"rate":970.06},{"date":"Sep 05","dateTime":"2026-09-05T04:00:05","delta":0.05,"rate":970.28},{"date":"Sep 05","dateTime":"2026-09-05T03:00:06","delta":-0.0,"rate":969.79},{"date":"Sep 05","dateTime":"2026-09-05T02:00:06","delta":-0.0,"rate":969.82},{"date":"Sep 05","dateTime":"2026-09-05T01:00:06","delta":0.05,"rate":969.85},{"date":"Sep 05","dateTime":"2026-09-05T00:00:06","delta":0.14,"rate":969.36},{"date":"Sep 04","dateTime":"2026-09-04T23:00:06","delta":0.04,"rate":968.05},{"date":"Sep 04","dateTime":"2026-09-04T22:00:05","delta":0.27,"rate":967.67},{"date":"Sep 04","dateTime":"2026-09-04T21:00:05","delta":0.06,"rate":965.02},{"date":"Sep 04","dateTime":"2026-09-04T20:00:06","delta":0.24,"rate":964.46},{"date":"Sep 04","dateTime":"2026-09-04T19:00:03","delta":0.13,"rate":962.14},{"date":"Sep 04","dateTime":"2026-09-04T18:00:05","delta":-0.17,"rate":960.88},{"date":"Sep 04","dateTime":"2026-09-04T17:00:06","delta":-0.02,"rate":962.52},{"date":"Sep 04","dateTime":"2026-09-04T16:00:03","delta":0.25,"rate":962.75},{"date":"Sep 04","dateTime":"2026-09-04T15:00:05","delta":0.25,"rate":960.33},{"date":"Sep 04","dateTime":"2026-09-04T14:00:05","delta":-0.64,"rate":957.92},{"date":"Sep 04","dateTime":"2026-09-04T13:00:03","delta":-0.5,"rate":964.05},{"date":"Sep 04","dateTime":"2026-09-04T12:00:05","delta":0.17,"rate":968.89},{"date":"Sep 04","dateTime":"2026-09-04T11:00:05","delta":-0.26,"rate":967.2},{"date":"Sep 04","dateTime":"2026-09-04T10:00:04","delta":-0.42,"rate":969.71},{"date":"Sep 04","dateTime":"2026-09-04T09:00:05","delta":-0.23,"rate":973.77},{"date":"Sep 04","dateTime":"2026-09-04T08:00:05","delta":-0.03,"rate":975.97},{"date":"Sep 04","dateTime":"2026-09-04T07:00:05","delta":0.35,"rate":976.25},{"date":"Sep 04","dateTime":"2026-09-04T06:00:05","delta":-0.36,"rate":972.84},{"date":"Sep 04","dateTime":"2026-09-04T05:00:05","delta":-0.02,"rate":976.37},{"date":"Sep 04","dateTime":"2026-09-04T04:00:05","delta":0.02,"rate":976.6},{"date":"Sep 04","dateTime":"2026-09-04T03:00:05","delta":0.01,"rate":976.41},{"date":"Sep 04","dateTime":"2026-09-04T02:00:05","delta":0.0,"rate":976.35},{"date":"Sep 04","dateTime":"2026-09-04T01:00:05","delta":0.15,"rate":976.32},{"date":"Sep 04","dateTime":"2026-09-04T00:00:06","delta":0.01,"rate":974.83},{"date":"Sep 03","dateTime":"2026-09-03T23:00:06","delta":0.2,"rate":974.78},{"date":"Sep 03","dateTime":"2026-09-03T22:00:04","delta":0.02,"rate":972.86},{"date":"Sep 03","dateTime":"2026-09-03T21:00:04","delta":-0.15,"rate":972.66},{"date":"Sep 03","dateTime":"2026-09-03T20:00:03","delta":0.02,"rate":974.1},{"date":"Sep 03","dateTime":"2026-09-03T19:00:05","delta":0.2,"rate":973.89},{"date":"Sep 03","dateTime":"2026-09-03T18:00:05","delta":-0.58,"rate":971.98},{"date":"Sep 03","dateTime":"2026-09-03T17:00:04","delta":-0.43,"rate":977.69},{"date":"Sep 03","dateTime":"2026-09-03T16:00:06","delta":-0.24,"rate":981.91},{"date":"Sep 03","dateTime":"2026-09-03T15:00:05","delta":0.07,"rate":984.24},{"date":"Sep 03","dateTime":"2026-09-03T14:00:03","delta":0.1,"rate":983.53},{"date":"Sep 03","dateTime":"2026-09-03T13:00:05","delta":-0.13,"rate":982.53},{"date":"Sep 03","dateTime":"2026-09-03T12:00:05","delta":0.16,"rate":983.78},{"date":"Sep 03","dateTime":"2026-09-03T11:00:05","delta":0.28,"rate":982.17},{"date":"Sep 03","dateTime":"2026-09-03T10:00:04","delta":0.18,"rate":979.43},{"date":"Sep 03","dateTime":"2026-09-03T09:00:03","delta":0.07,"rate":977.66},{"date":"Sep 03","dateTime":"2026-09-03T08:00:05","delta":-0.02,"rate":976.98},{"date":"Sep 03","dateTime":"2026-09-03T07:00:05","delta":-0.1,"rate":977.2},{"date":"Sep 03","dateTime":"2026-09-03T06:00:06","delta":-0.0,"rate":978.15},{"date":"Sep 03","dateTime":"2026-09-03T05:00:05","delta":-0.01,"rate":978.19},{"date":"Sep 03","dateTime":"2026-09-03T04:00:05","delta":0.04,"rate":978.24},{"date":"Sep 03","dateTime":"2026-09-03T03:00:05","delta":-0.02,"rate":977.85},{"date":"Sep 03","dateTime":"2026-09-03T02:00:05","delta":0.02,"rate":978.0},{"date":"Sep 03","dateTime":"2026-09-03T01:00:05","delta":0.02,"rate":977.81},{"date":"Sep 03","dateTime":"2026-09-03T00:00:05","delta":0.02,"rate":977.58},{"date":"Sep 02","dateTime":"2026-09-02T23:00:05","delta":-0.11,"rate":977.41},{"date":"Sep 02","dateTime":"2026-09-02T22:00:04","delta":0.01,"rate":978.49},{"date":"Sep 02","dateTime":"2026-09-02T21:00:05","delta":0.14,"rate":978.4},{"date":"Sep 02","dateTime":"2026-09-02T20:00:05","delta":-0.02,"rate":977.03},{"date":"Sep 02","dateTime":"2026-09-02T19:00:04","delta":0.24,"rate":977.27},{"date":"Sep 02","dateTime":"2026-09-02T18:00:05","delta":0.37,"rate":974.9},{"date":"Sep 02","dateTime":"2026-09-02T17:00:03","delta":0.2,"rate":971.34},{"date":"Sep 02","dateTime":"2026-09-02T16:00:05","delta":0.12,"rate":969.41},{"date":"Sep 02","dateTime":"2026-09-02T15:00:05","delta":-0.05,"rate":968.25},{"date":"Sep 02","dateTime":"2026-09-02T14:00:04","delta":-0.02,"rate":968.77},{"date":"Sep 02","dateTime":"2026-09-02T13:00:05","delta":0.13,"rate":968.96},{"date":"Sep 02","dateTime":"2026-09-02T12:00:05","delta":0.51,"rate":967.7},{"date":"Sep 02","dateTime":"2026-09-02T11:00:03","delta":0.19,"rate":962.78},{"date":"Sep 02","dateTime":"2026-09-02T10:00:03","delta":-0.67,"rate":960.98},{"date":"Sep 02","dateTime":"2026-09-02T09:00:04","delta":0.11,"rate":967.42},{"date":"Sep 02","dateTime":"2026-09-02T08:00:03","delta":-0.07,"rate":966.37},{"date":"Sep 02","dateTime":"2026-09-02T07:00:06","delta":-0.06,"rate":967.02},{"date":"Sep 02","dateTime":"2026-09-02T06:00:05","delta":-0.0,"rate":967.62},{"date":"Sep 02","dateTime":"2026-09-02T05:00:05","delta":-0.0,"rate":967.65},{"date":"Sep 02","dateTime":"2026-09-02T04:00:06","delta":0.03,"rate":967.66},{"date":"Sep 02","dateTime":"2026-09-02T03:00:05","delta":-0.0,"rate":967.33},{"date":"Sep 02","dateTime":"2026-09-02T02:00:05","delta":0.04,"rate":967.34},{"date":"Sep 02","dateTime":"2026-09-02T01:00:05","delta":-0.01,"rate":966.95},{"date":"Sep 02","dateTime":"2026-09-02T00:00:05","delta":0.06,"rate":967.01},{"date":"Sep 01","dateTime":"2026-09-01T23:00:05","delta":0.08,"rate":966.45},{"date":"Sep 01","dateTime":"2026-09-01T22:00:05","delta":0.28,"rate":965.63},{"date":"Sep 01","dateTime":"2026-09-01T21:00:04","delta":0.2,"rate":962.94},{"date":"Sep 01","dateTime":"2026-09-01T20:00:03","delta":0.24,"rate":961.06},{"date":"Sep 01","dateTime":"2026-09-01T19:00:05","delta":0.1,"rate":958.74},{"date":"Sep 01","dateTime":"2026-09-01T18:00:03","delta":0.03,"rate":957.81},{"date":"Sep 01","dateTime":"2026-09-01T17:00:03","delta":0.07,"rate":957.5},{"date":"Sep 01","dateTime":"2026-09-01T16:00:03","delta":0.39,"rate":956.81},{"date":"Sep 01","dateTime":"2026-09-01T15:00:03","delta":0.4,"rate":953.14},{"date":"Sep 01","dateTime":"2026-09-01T14:00:05","delta":0.17,"rate":949.33},{"date":"Sep 01","dateTime":"2026-09-01T13:00:06","delta":0.3,"rate":947.73},{"date":"Sep 01","dateTime":"2026-09-01T12:00:06","delta":-0.8,"rate":944.9},{"date":"Sep 01","dateTime":"2026-09-01T11:00:04","delta":0.37,"rate":952.51},{"date":"Sep 01","dateTime":"2026-09-01T10:00:03","delta":0.51,"rate":949.03},{"date":"Sep 01","dateTime":"2026-09-01T09:00:04","delta":0.2,"rate":944.2},{"date":"Sep 01","dateTime":"2026-09-01T08:00:06","delta":0.08,"rate":942.34},{"date":"Sep 01","dateTime":"2026-09-01T07:00:04","delta":0.03,"rate":941.58},{"date":"Sep 01","dateTime":"2026-09-01T06:00:05","delta":0.06,"rate":941.27},{"date":"Sep 01","dateTime":"2026-09-01T05:00:05","delta":0.05,"rate":940.75},{"date":"Sep 01","dateTime":"2026-09-01T04:00:05","delta":-0.04,"rate":940.26},{"date":"Sep 01","dateTime":"2026-09-01T03:00:06","delta":0.1,"rate":940.61},{"date":"Sep 01","dateTime":"2026-09-01T02:00:05","delta":0.03,"rate":939.63},{"date":"Sep 01","dateTime":"2026-09-01T01:00:05","delta":0.0,"rate":939.34},{"date":"Sep 01","dateTime":"2026-09-01T00:00:05","delta":-0.03,"rate":939.32},{"date":"Aug 31","dateTime":"2026-08-31T23:00:05","delta":0.0,"rate":939.57},{"date":"Aug 31","dateTime":"2026-08-31T22:00:05","delta":0.11,"rate":939.55},{"date":"Aug 31","dateTime":"2026-08-31T21:00:06","delta":0.4,"rate":938.56},{"date":"Aug 31","dateTime":"2026-08-31T20:00:03","delta":0.14,"rate":934.86},{"date":"Aug 31","dateTime":"2026-08-31T19:00:05","delta":0.21,"rate":933.57},{"date":"Aug 31","dateTime":"2026-08-31T18:00:03","delta":-0.07,"rate":931.63},{"date":"Aug 31","dateTime":"2026-08-31T17:00:05","delta":0.15,"rate":932.28},{"date":"Aug 31","dateTime":"2026-08-31T16:00:05","delta":0.09,"rate":930.89},{"date":"Aug 31","dateTime":"2026-08-31T15:00:08","delta":0.69,"rate":930.08},{"date":"Aug 31","dateTime":"2026-08-31T14:00:03","delta":-0.67,"rate":923.7},{"date":"Aug 31","dateTime":"2026-08-31T13:00:05","delta":-0.27,"rate":929.91},{"date":"Aug 31","dateTime":"2026-08-31T12:00:03","delta":-0.19,"rate":932.44},{"date":"Aug 31","dateTime":"2026-08-31T11:00:05","delta":-0.39,"rate":934.23},{"date":"Aug 31","dateTime":"2026-08-31T10:00:04","delta":0.22,"rate":937.85},{"date":"Aug 31","dateTime":"2026-08-31T09:00:06","delta":0.29,"rate":935.83},{"date":"Aug 31","dateTime":"2026-08-31T08:00:05","delta":-0.16,"rate":933.14},{"date":"Aug 31","dateTime":"2026-08-31T07:00:05","delta":-0.13,"rate":934.62},{"date":"Aug 31","dateTime":"2026-08-31T06:00:05","delta":-0.02,"rate":935.79},{"date":"Aug 31","dateTime":"2026-08-31T05:00:05","delta":0.01,"rate":935.97},{"date":"Aug 31","dateTime":"2026-08-31T04:00:05","delta":-0.01,"rate":935.88},{"date":"Aug 31","dateTime":"2026-08-31T03:00:06","delta":0.09,"rate":936.01},{"date":"Aug 31","dateTime":"2026-08-31T02:00:05","delta":-0.08,"rate":935.13},{"date":"Aug 31","dateTime":"2026-08-31T01:00:05","delta":0.08,"rate":935.87},{"date":"Aug 31","dateTime":"2026-08-31T00:00:04","delta":-0.03,"rate":935.1},{"date":"Aug 30","dateTime":"2026-08-30T23:00:03","delta":0.01,"rate":935.41},{"date":"Aug 30","dateTime":"2026-08-30T22:00:06","delta":0.04,"rate":935.31},{"date":"Aug 30","dateTime":"2026-08-30T21:00:05","delta":0.03,"rate":934.98},{"date":"Aug 30","dateTime":"2026-08-30T20:00:03","delta":-0.04,"rate":934.74},{"date":"Aug 30","dateTime":"2026-08-30T19:00:06","delta":0.07,"rate":935.12},{"date":"Aug 30","dateTime":"2026-08-30T18:00:05","delta":-0.18,"rate":934.49},{"date":"Aug 30","dateTime":"2026-08-30T17:00:04","delta":-0.07,"rate":936.14},{"date":"Aug 30","dateTime":"2026-08-30T15:00:04","delta":0.04,"rate":936.83},{"date":"Aug 30","dateTime":"2026-08-30T14:00:03","delta":-0.06,"rate":936.46},{"date":"Aug 30","dateTime":"2026-08-30T13:00:04","delta":0.0,"rate":936.99},{"date":"Aug 30","dateTime":"2026-08-30T12:00:05","delta":-0.05,"rate":936.98},{"date":"Aug 30","dateTime":"2026-08-30T11:00:05","delta":0.14,"rate":937.43},{"date":"Aug 30","dateTime":"2026-08-30T10:00:06","delta":-0.11,"rate":936.15},{"date":"Aug 30","dateTime":"2026-08-30T09:00:03","delta":-0.07,"rate":937.15},{"date":"Aug 30","dateTime":"2026-08-30T08:00:05","delta":-0.04,"rate":937.77},{"date":"Aug 30","dateTime":"2026-08-30T07:00:05","delta":-0.03,"rate":938.17},{"date":"Aug 30","dateTime":"2026-08-30T06:00:06","delta":0.02,"rate":938.42},{"date":"Aug 30","dateTime":"2026-08-30T05:00:06","delta":0.01,"rate":938.26},{"date":"Aug 30","dateTime":"2026-08-30T04:00:05","delta":0.05,"rate":938.21},{"date":"Aug 30","dateTime":"2026-08-30T03:00:05","delta":-0.02,"rate":937.75},{"date":"Aug 30","dateTime":"2026-08-30T02:00:05","delta":0.05,"rate":937.98},{"date":"Aug 30","dateTime":"2026-08-30T01:00:05","delta":-0.01,"rate":937.49},{"date":"Aug 30","dateTime":"2026-08-30T00:00:04","delta":-0.01,"rate":937.61},{"date":"Aug 29","dateTime":"2026-08-29T23:00:05","delta":0.1,"rate":937.66},{"date":"Aug 29","dateTime":"2026-08-29T22:00:05","delta":0.13,"rate":936.71},{"date":"Aug 29","dateTime":"2026-08-29T21:00:05","delta":-0.0,"rate":935.45},{"date":"Aug 29","dateTime":"2026-08-29T20:00:05","delta":-0.2,"rate":935.47},{"date":"Aug 29","dateTime":"2026-08-29T19:00:06","delta":0.08,"rate":937.31},{"date":"Aug 29","dateTime":"2026-08-29T17:00:03","delta":-0.11,"rate":936.6},{"date":"Aug 29","dateTime":"2026-08-29T16:00:06","delta":-0.11,"rate":937.6},{"date":"Aug 29","dateTime":"2026-08-29T15:00:03","delta":0.08,"rate":938.63},{"date":"Aug 29","dateTime":"2026-08-29T14:00:06","delta":0.11,"rate":937.91},{"date":"Aug 29","dateTime":"2026-08-29T13:00:04","delta":-0.01,"rate":936.84},{"date":"Aug 29","dateTime":"2026-08-29T12:00:05","delta":-0.1,"rate":936.96},{"date":"Aug 29","dateTime":"2026-08-29T11:00:05","delta":-0.12,"rate":937.87},{"date":"Aug 29","dateTime":"2026-08-29T10:00:05","delta":-0.18,"rate":939.04},{"date":"Aug 29","dateTime":"2026-08-29T09:00:03","delta":-0.14,"rate":940.74},{"date":"Aug 29","dateTime":"2026-08-29T08:00:05","delta":-0.13,"rate":942.06},{"date":"Aug 29","dateTime":"2026-08-29T07:00:03","delta":0.11,"rate":943.26},{"date":"Aug 29","dateTime":"2026-08-29T06:00:05","delta":-0.11,"rate":942.2},{"date":"Aug 29","dateTime":"2026-08-29T05:00:05","delta":0.02,"rate":943.26},{"date":"Aug 29","dateTime":"2026-08-29T04:00:05","delta":0.06,"rate":943.1},{"date":"Aug 29","dateTime":"2026-08-29T03:00:05","delta":0.05,"rate":942.49},{"date":"Aug 29","dateTime":"2026-08-29T02:00:05","delta":-0.01,"rate":941.99},{"date":"Aug 29","dateTime":"2026-08-29T01:00:04","delta":0.09,"rate":942.11},{"date":"Aug 29","dateTime":"2026-08-29T00:00:07","delta":0.04,"rate":941.24},{"date":"Aug 28","dateTime":"2026-08-28T23:00:05","delta":0.17,"rate":940.88},{"date":"Aug 28","dateTime":"2026-08-28T22:00:05","delta":0.02,"rate":939.33},{"date":"Aug 28","dateTime":"2026-08-28T21:00:03","delta":0.13,"rate":939.18},{"date":"Aug 28","dateTime":"2026-08-28T20:00:05","delta":0.05,"rate":937.97},{"date":"Aug 28","dateTime":"2026-08-28T19:00:05","delta":0.2,"rate":937.47},{"date":"Aug 28","dateTime":"2026-08-28T18:00:03","delta":0.05,"rate":935.58},{"date":"Aug 28","dateTime":"2026-08-28T17:00:03","delta":0.09,"rate":935.1},{"date":"Aug 28","dateTime":"2026-08-28T16:00:06","delta":0.25,"rate":934.22},{"date":"Aug 28","dateTime":"2026-08-28T15:00:05","delta":0.01,"rate":931.85},{"date":"Aug 28","dateTime":"2026-08-28T14:00:05","delta":-0.35,"rate":931.75},{"date":"Aug 28","dateTime":"2026-08-28T13:00:04","delta":0.07,"rate":934.98},{"date":"Aug 28","dateTime":"2026-08-28T12:00:03","delta":0.09,"rate":934.37},{"date":"Aug 28","dateTime":"2026-08-28T11:00:05","delta":-0.62,"rate":933.56},{"date":"Aug 28","dateTime":"2026-08-28T10:00:03","delta":-0.03,"rate":939.42},{"date":"Aug 28","dateTime":"2026-08-28T09:00:03","delta":0.77,"rate":939.67},{"date":"Aug 28","dateTime":"2026-08-28T08:00:05","delta":-0.77,"rate":932.53},{"date":"Aug 28","dateTime":"2026-08-28T07:00:05","delta":-0.06,"rate":939.77},{"date":"Aug 28","dateTime":"2026-08-28T06:00:06","delta":-0.02,"rate":940.37},{"date":"Aug 28","dateTime":"2026-08-28T05:00:06","delta":-0.12,"rate":940.59},{"date":"Aug 28","dateTime":"2026-08-28T04:00:05","delta":0.07,"rate":941.69},{"date":"Aug 28","dateTime":"2026-08-28T03:00:04","delta":0.03,"rate":941.04},{"date":"Aug 28","dateTime":"2026-08-28T02:00:05","delta":0.07,"rate":940.8},{"date":"Aug 28","dateTime":"2026-08-28T01:00:04","delta":0.01,"rate":940.15},{"date":"Aug 28","dateTime":"2026-08-28T00:00:05","delta":-0.18,"rate":940.04},{"date":"Aug 27","dateTime":"2026-08-27T23:00:05","delta":-0.22,"rate":941.77},{"date":"Aug 27","dateTime":"2026-08-27T22:00:06","delta":0.06,"rate":943.84},{"date":"Aug 27","dateTime":"2026-08-27T21:00:05","delta":0.01,"rate":943.25},{"date":"Aug 27","dateTime":"2026-08-27T20:00:05","delta":-0.06,"rate":943.12},{"date":"Aug 27","dateTime":"2026-08-27T19:00:05","delta":-0.16,"rate":943.7},{"date":"Aug 27","dateTime":"2026-08-27T17:00:04","delta":-0.06,"rate":945.19},{"date":"Aug 27","dateTime":"2026-08-27T16:00:06","delta":0.04,"rate":945.73},{"date":"Aug 27","dateTime":"2026-08-27T15:00:06","delta":0.04,"rate":945.38},{"date":"Aug 27","dateTime":"2026-08-27T14:00:05","delta":0.03,"rate":945.02},{"date":"Aug 27","dateTime":"2026-08-27T13:00:06","delta":-0.24,"rate":944.76},{"date":"Aug 27","dateTime":"2026-08-27T12:00:03","delta":-0.1,"rate":947.08},{"date":"Aug 27","dateTime":"2026-08-27T11:00:03","delta":-0.07,"rate":948.06},{"date":"Aug 27","dateTime":"2026-08-27T10:00:05","delta":-0.5,"rate":948.74},{"date":"Aug 27","dateTime":"2026-08-27T09:00:06","delta":0.18,"rate":953.51},{"date":"Aug 27","dateTime":"2026-08-27T08:00:05","delta":-0.42,"rate":951.84},{"date":"Aug 27","dateTime":"2026-08-27T07:00:05","delta":0.07,"rate":955.89},{"date":"Aug 27","dateTime":"2026-08-27T06:00:05","delta":-0.08,"rate":955.18},{"date":"Aug 27","dateTime":"2026-08-27T04:00:05","delta":0.03,"rate":955.96},{"date":"Aug 27","dateTime":"2026-08-27T03:00:05","delta":-0.01,"rate":955.67},{"date":"Aug 27","dateTime":"2026-08-27T02:00:06","delta":0.0,"rate":955.79},{"date":"Aug 27","dateTime":"2026-08-27T01:00:06","delta":-0.02,"rate":955.78},{"date":"Aug 27","dateTime":"2026-08-27T00:00:05","delta":0.02,"rate":956.01},{"date":"Aug 26","dateTime":"2026-08-26T23:00:05","delta":-0.05,"rate":955.79},{"date":"Aug 26","dateTime":"2026-08-26T22:00:05","delta":0.07,"rate":956.3},{"date":"Aug 26","dateTime":"2026-08-26T21:00:06","delta":0.15,"rate":955.66},{"date":"Aug 26","dateTime":"2026-08-26T20:00:06","delta":-0.11,"rate":954.22},{"date":"Aug 26","dateTime":"2026-08-26T19:00:05","delta":-0.11,"rate":955.27},{"date":"Aug 26","dateTime":"2026-08-26T18:00:05","delta":0.21,"rate":956.31},{"date":"Aug 26","dateTime":"2026-08-26T17:00:05","delta":0.17,"rate":954.32},{"date":"Aug 26","dateTime":"2026-08-26T16:00:04","delta":0.35,"rate":952.74},{"date":"Aug 26","dateTime":"2026-08-26T15:00:03","delta":0.21,"rate":949.41},{"date":"Aug 26","dateTime":"2026-08-26T14:00:05","delta":0.01,"rate":947.45},{"date":"Aug 26","dateTime":"2026-08-26T13:00:05","delta":-0.01,"rate":947.36},{"date":"Aug 26","dateTime":"2026-08-26T12:00:05","delta":-0.44,"rate":947.41},{"date":"Aug 26","dateTime":"2026-08-26T11:00:05","delta":0.34,"rate":951.63},{"date":"Aug 26","dateTime":"2026-08-26T10:00:06","delta":0.5,"rate":948.41},{"date":"Aug 26","dateTime":"2026-08-26T09:00:06","delta":-0.46,"rate":943.7},{"date":"Aug 26","dateTime":"2026-08-26T08:00:03","delta":0.03,"rate":948.06},{"date":"Aug 26","dateTime":"2026-08-26T07:00:06","delta":0.17,"rate":947.82},{"date":"Aug 26","dateTime":"2026-08-26T06:00:06","delta":-0.15,"rate":946.21},{"date":"Aug 26","dateTime":"2026-08-26T05:00:06","delta":0.1,"rate":947.66},{"date":"Aug 26","dateTime":"2026-08-26T04:00:05","delta":-0.03,"rate":946.7},{"date":"Aug 26","dateTime":"2026-08-26T03:00:06","delta":0.07,"rate":947.0},{"date":"Aug 26","dateTime":"2026-08-26T02:00:06","delta":0.06,"rate":946.36},{"date":"Aug 26","dateTime":"2026-08-26T01:00:06","delta":0.01,"rate":945.8},{"date":"Aug 26","dateTime":"2026-08-26T00:00:07","delta":-0.08,"rate":945.67},{"date":"Aug 25","dateTime":"2026-08-25T23:00:06","delta":0.25,"rate":946.43},{"date":"Aug 25","dateTime":"2026-08-25T22:00:06","delta":0.22,"rate":944.09},{"date":"Aug 25","dateTime":"2026-08-25T21:00:03","delta":0.31,"rate":941.98},{"date":"Aug 25","dateTime":"2026-08-25T20:00:03","delta":0.32,"rate":939.04},{"date":"Aug 25","dateTime":"2026-08-25T19:00:06","delta":0.03,"rate":936.0},{"date":"Aug 25","dateTime":"2026-08-25T18:00:03","delta":0.05,"rate":935.73},{"date":"Aug 25","dateTime":"2026-08-25T17:00:04","delta":0.13,"rate":935.29},{"date":"Aug 25","dateTime":"2026-08-25T16:00:06","delta":0.11,"rate":934.12},{"date":"Aug 25","dateTime":"2026-08-25T15:00:05","delta":0.08,"rate":933.07},{"date":"Aug 25","dateTime":"2026-08-25T14:00:06","delta":0.05,"rate":932.32},{"date":"Aug 25","dateTime":"2026-08-25T13:00:06","delta":0.04,"rate":931.87},{"date":"Aug 25","dateTime":"2026-08-25T12:00:06","delta":-0.24,"rate":931.49},{"date":"Aug 25","dateTime":"2026-08-25T11:00:03","delta":0.08,"rate":933.72},{"date":"Aug 25","dateTime":"2026-08-25T10:00:04","delta":0.28,"rate":933.02},{"date":"Aug 25","dateTime":"2026-08-25T09:00:07","delta":0.24,"rate":930.43},{"date":"Aug 25","dateTime":"2026-08-25T08:00:06","delta":-0.06,"rate":928.18},{"date":"Aug 25","dateTime":"2026-08-25T07:00:06","delta":-0.09,"rate":928.77},{"date":"Aug 25","dateTime":"2026-08-25T06:00:07","delta":0.03,"rate":929.63},{"date":"Aug 25","dateTime":"2026-08-25T05:00:06","delta":-0.01,"rate":929.35},{"date":"Aug 25","dateTime":"2026-08-25T04:00:06","delta":0.01,"rate":929.45},{"date":"Aug 25","dateTime":"2026-08-25T03:00:06","delta":0.01,"rate":929.39},{"date":"Aug 25","dateTime":"2026-08-25T02:00:06","delta":0.01,"rate":929.27},{"date":"Aug 25","dateTime":"2026-08-25T01:00:06","delta":0.03,"rate":929.16},{"date":"Aug 25","dateTime":"2026-08-25T00:00:06","delta":0.08,"rate":928.9},{"date":"Aug 24","dateTime":"2026-08-24T23:00:06","delta":0.13,"rate":928.2},{"date":"Aug 24","dateTime":"2026-08-24T22:00:06","delta":0.13,"rate":926.96},{"date":"Aug 24","dateTime":"2026-08-24T21:00:06","delta":0.06,"rate":925.76},{"date":"Aug 24","dateTime":"2026-08-24T20:00:03","delta":-0.29,"rate":925.23},{"date":"Aug 24","dateTime":"2026-08-24T19:00:03","delta":-0.18,"rate":927.88},{"date":"Aug 24","dateTime":"2026-08-24T18:00:03","delta":-0.16,"rate":929.58},{"date":"Aug 24","dateTime":"2026-08-24T17:00:06","delta":0.03,"rate":931.1},{"date":"Aug 24","dateTime":"2026-08-24T16:00:07","delta":0.26,"rate":930.86},{"date":"Aug 24","dateTime":"2026-08-24T15:00:06","delta":-0.63,"rate":928.47},{"date":"Aug 24","dateTime":"2026-08-24T14:00:06","delta":-0.06,"rate":934.39},{"date":"Aug 24","dateTime":"2026-08-24T13:00:03","delta":0.16,"rate":934.92},{"date":"Aug 24","dateTime":"2026-08-24T12:00:03","delta":0.51,"rate":933.43},{"date":"Aug 24","dateTime":"2026-08-24T11:00:03","delta":0.33,"rate":928.7},{"date":"Aug 24","dateTime":"2026-08-24T10:00:04","delta":0.63,"rate":925.64},{"date":"Aug 24","dateTime":"2026-08-24T08:00:06","delta":-0.01,"rate":919.87},{"date":"Aug 24","dateTime":"2026-08-24T07:00:06","delta":-0.22,"rate":919.95},{"date":"Aug 24","dateTime":"2026-08-24T05:00:05","delta":-0.03,"rate":922.0},{"date":"Aug 24","dateTime":"2026-08-24T04:00:05","delta":0.03,"rate":922.28},{"date":"Aug 24","dateTime":"2026-08-24T03:00:05","delta":-0.04,"rate":922.04},{"date":"Aug 24","dateTime":"2026-08-24T02:00:07","delta":0.13,"rate":922.42},{"date":"Aug 24","dateTime":"2026-08-24T01:00:06","delta":-0.01,"rate":921.19},{"date":"Aug 24","dateTime":"2026-08-24T00:00:06","delta":0.02,"rate":921.27},{"date":"Aug 23","dateTime":"2026-08-23T23:00:05","delta":-0.02,"rate":921.05},{"date":"Aug 23","dateTime":"2026-08-23T22:00:06","delta":0.1,"rate":921.22},{"date":"Aug 23","dateTime":"2026-08-23T21:00:03","delta":-0.08,"rate":920.28},{"date":"Aug 23","dateTime":"2026-08-23T20:00:04","delta":-0.01,"rate":921.03},{"date":"Aug 23","dateTime":"2026-08-23T19:00:06","delta":0.04,"rate":921.13},{"date":"Aug 23","dateTime":"2026-08-23T18:00:06","delta":0.12,"rate":920.78},{"date":"Aug 23","dateTime":"2026-08-23T17:00:06","delta":-0.03,"rate":919.65},{"date":"Aug 23","dateTime":"2026-08-23T16:00:03","delta":0.01,"rate":919.9},{"date":"Aug 23","dateTime":"2026-08-23T15:00:06","delta":0.03,"rate":919.84},{"date":"Aug 23","dateTime":"2026-08-23T14:00:04","delta":0.03,"rate":919.54},{"date":"Aug 23","dateTime":"2026-08-23T13:00:06","delta":-0.03,"rate":919.23},{"date":"Aug 23","dateTime":"2026-08-23T12:00:06","delta":-0.01,"rate":919.46},{"date":"Aug 23","dateTime":"2026-08-23T11:00:06","delta":-0.04,"rate":919.58},{"date":"Aug 23","dateTime":"2026-08-23T10:00:06","delta":-0.06,"rate":919.91},{"date":"Aug 23","dateTime":"2026-08-23T09:00:03","delta":0.01,"rate":920.5},{"date":"Aug 23","dateTime":"2026-08-23T08:00:06","delta":0.03,"rate":920.44},{"date":"Aug 23","dateTime":"2026-08-23T07:00:06","delta":-0.12,"rate":920.16},{"date":"Aug 23","dateTime":"2026-08-23T06:00:06","delta":0.03,"rate":921.26},{"date":"Aug 23","dateTime":"2026-08-23T05:00:06","delta":-0.0,"rate":920.96},{"date":"Aug 23","dateTime":"2026-08-23T04:00:07","delta":-0.04,"rate":921.0},{"date":"Aug 23","dateTime":"2026-08-23T03:00:06","delta":0.06,"rate":921.4},{"date":"Aug 23","dateTime":"2026-08-23T02:00:07","delta":-0.04,"rate":920.87},{"date":"Aug 23","dateTime":"2026-08-23T01:00:05","delta":0.05,"rate":921.22},{"date":"Aug 23","dateTime":"2026-08-23T00:00:06","delta":0.01,"rate":920.79},{"date":"Aug 22","dateTime":"2026-08-22T23:00:06","delta":0.17,"rate":920.74},{"date":"Aug 22","dateTime":"2026-08-22T22:00:06","delta":0.24,"rate":919.19},{"date":"Aug 22","dateTime":"2026-08-22T21:00:03","delta":-0.18,"rate":917.03},{"date":"Aug 22","dateTime":"2026-08-22T20:00:06","delta":0.03,"rate":918.67},{"date":"Aug 22","dateTime":"2026-08-22T19:00:03","delta":-0.12,"rate":918.36},{"date":"Aug 22","dateTime":"2026-08-22T18:00:06","delta":-0.03,"rate":919.46},{"date":"Aug 22","dateTime":"2026-08-22T17:00:06","delta":0.14,"rate":919.77},{"date":"Aug 22","dateTime":"2026-08-22T16:00:03","delta":-0.03,"rate":918.52},{"date":"Aug 22","dateTime":"2026-08-22T15:00:03","delta":-0.02,"rate":918.84},{"date":"Aug 22","dateTime":"2026-08-22T14:00:06","delta":0.03,"rate":919.01},{"date":"Aug 22","dateTime":"2026-08-22T13:00:06","delta":-0.04,"rate":918.77},{"date":"Aug 22","dateTime":"2026-08-22T12:00:06","delta":-0.06,"rate":919.13},{"date":"Aug 22","dateTime":"2026-08-22T11:00:05","delta":-0.1,"rate":919.68},{"date":"Aug 22","dateTime":"2026-08-22T10:00:03","delta":0.07,"rate":920.57},{"date":"Aug 22","dateTime":"2026-08-22T09:00:04","delta":-0.18,"rate":919.93},{"date":"Aug 22","dateTime":"2026-08-22T08:00:06","delta":-0.22,"rate":921.56},{"date":"Aug 22","dateTime":"2026-08-22T07:00:06","delta":0.01,"rate":923.6},{"date":"Aug 22","dateTime":"2026-08-22T06:00:05","delta":-0.04,"rate":923.54},{"date":"Aug 22","dateTime":"2026-08-22T05:00:05","delta":0.01,"rate":923.94},{"date":"Aug 22","dateTime":"2026-08-22T04:00:05","delta":0.04,"rate":923.83},{"date":"Aug 22","dateTime":"2026-08-22T03:00:05","delta":0.03,"rate":923.45},{"date":"Aug 22","dateTime":"2026-08-22T02:00:06","delta":0.03,"rate":923.2},{"date":"Aug 22","dateTime":"2026-08-22T01:00:05","delta":-0.01,"rate":922.93},{"date":"Aug 22","dateTime":"2026-08-22T00:00:03","delta":0.05,"rate":922.99},{"date":"Aug 21","dateTime":"2026-08-21T23:00:06","delta":0.19,"rate":922.53},{"date":"Aug 21","dateTime":"2026-08-21T22:00:03","delta":0.05,"rate":920.8},{"date":"Aug 21","dateTime":"2026-08-21T21:00:08","delta":0.06,"rate":920.36},{"date":"Aug 21","dateTime":"2026-08-21T20:00:06","delta":0.0,"rate":919.81},{"date":"Aug 21","dateTime":"2026-08-21T19:00:05","delta":0.17,"rate":919.78},{"date":"Aug 21","dateTime":"2026-08-21T18:00:06","delta":-0.0,"rate":918.24},{"date":"Aug 21","dateTime":"2026-08-21T17:00:06","delta":0.09,"rate":918.26},{"date":"Aug 21","dateTime":"2026-08-21T16:00:06","delta":-0.08,"rate":917.45},{"date":"Aug 21","dateTime":"2026-08-21T15:00:06","delta":0.02,"rate":918.14},{"date":"Aug 21","dateTime":"2026-08-21T14:00:03","delta":-0.22,"rate":918.0},{"date":"Aug 21","dateTime":"2026-08-21T13:00:06","delta":0.17,"rate":920.07},{"date":"Aug 21","dateTime":"2026-08-21T12:00:06","delta":-0.05,"rate":918.47},{"date":"Aug 21","dateTime":"2026-08-21T11:00:03","delta":-0.18,"rate":918.94},{"date":"Aug 21","dateTime":"2026-08-21T10:00:06","delta":0.08,"rate":920.6},{"date":"Aug 21","dateTime":"2026-08-21T09:00:04","delta":0.24,"rate":919.91},{"date":"Aug 21","dateTime":"2026-08-21T08:00:06","delta":-0.14,"rate":917.73},{"date":"Aug 21","dateTime":"2026-08-21T07:00:03","delta":-0.07,"rate":919.02},{"date":"Aug 21","dateTime":"2026-08-21T05:00:06","delta":0.09,"rate":919.65},{"date":"Aug 21","dateTime":"2026-08-21T04:00:06","delta":-0.06,"rate":918.85},{"date":"Aug 21","dateTime":"2026-08-21T03:00:07","delta":0.01,"rate":919.37},{"date":"Aug 21","dateTime":"2026-08-21T02:00:06","delta":0.04,"rate":919.3},{"date":"Aug 21","dateTime":"2026-08-21T01:00:06","delta":0.01,"rate":918.97},{"date":"Aug 21","dateTime":"2026-08-21T00:00:06","delta":0.02,"rate":918.84},{"date":"Aug 20","dateTime":"2026-08-20T23:00:06","delta":0.08,"rate":918.63},{"date":"Aug 20","dateTime":"2026-08-20T22:00:03","delta":0.1,"rate":917.88},{"date":"Aug 20","dateTime":"2026-08-20T21:00:05","delta":-0.03,"rate":916.99},{"date":"Aug 20","dateTime":"2026-08-20T20:00:06","delta":-0.03,"rate":917.22},{"date":"Aug 20","dateTime":"2026-08-20T19:00:03","delta":-0.16,"rate":917.46},{"date":"Aug 20","dateTime":"2026-08-20T18:00:06","delta":-0.13,"rate":918.94},{"date":"Aug 20","dateTime":"2026-08-20T17:00:03","delta":0.11,"rate":920.1},{"date":"Aug 20","dateTime":"2026-08-20T16:00:06","delta":0.15,"rate":919.09},{"date":"Aug 20","dateTime":"2026-08-20T15:00:06","delta":0.34,"rate":917.7},{"date":"Aug 20","dateTime":"2026-08-20T14:00:06","delta":0.3,"rate":914.58},{"date":"Aug 20","dateTime":"2026-08-20T13:00:06","delta":0.03,"rate":911.84},{"date":"Aug 20","dateTime":"2026-08-20T12:00:04","delta":-0.11,"rate":911.57},{"date":"Aug 20","dateTime":"2026-08-20T11:00:04","delta":-0.56,"rate":912.61},{"date":"Aug 20","dateTime":"2026-08-20T10:00:03","delta":0.2,"rate":917.76},{"date":"Aug 20","dateTime":"2026-08-20T09:00:06","delta":0.31,"rate":915.91},{"date":"Aug 20","dateTime":"2026-08-20T08:00:04","delta":-0.06,"rate":913.08},{"date":"Aug 20","dateTime":"2026-08-20T07:00:03","delta":0.11,"rate":913.65},{"date":"Aug 20","dateTime":"2026-08-20T06:00:06","delta":-0.06,"rate":912.67},{"date":"Aug 20","dateTime":"2026-08-20T05:00:05","delta":0.04,"rate":913.19},{"date":"Aug 20","dateTime":"2026-08-20T04:00:03","delta":0.02,"rate":912.79},{"date":"Aug 20","dateTime":"2026-08-20T03:00:07","delta":0.04,"rate":912.59},{"date":"Aug 20","dateTime":"2026-08-20T02:00:06","delta":0.06,"rate":912.23},{"date":"Aug 20","dateTime":"2026-08-20T01:00:06","delta":-0.08,"rate":911.7},{"date":"Aug 20","dateTime":"2026-08-20T00:00:04","delta":-0.0,"rate":912.47},{"date":"Aug 19","dateTime":"2026-08-19T23:00:06","delta":-0.09,"rate":912.51},{"date":"Aug 19","dateTime":"2026-08-19T22:00:06","delta":0.09,"rate":913.33},{"date":"Aug 19","dateTime":"2026-08-19T21:00:06","delta":1.52,"rate":912.53},{"date":"Aug 19","dateTime":"2026-08-19T20:00:05","delta":-2.2,"rate":898.86},{"date":"Aug 19","dateTime":"2026-08-19T19:00:05","delta":1.51,"rate":919.09},{"date":"Aug 19","dateTime":"2026-08-19T18:00:07","delta":-2.01,"rate":905.4},{"date":"Aug 19","dateTime":"2026-08-19T17:00:03","delta":-0.39,"rate":923.99},{"date":"Aug 19","dateTime":"2026-08-19T16:00:06","delta":0.15,"rate":927.62},{"date":"Aug 19","dateTime":"2026-08-19T15:00:06","delta":0.39,"rate":926.24},{"date":"Aug 19","dateTime":"2026-08-19T14:00:06","delta":0.18,"rate":922.67},{"date":"Aug 19","dateTime":"2026-08-19T13:00:06","delta":-0.16,"rate":921.02},{"date":"Aug 19","dateTime":"2026-08-19T12:00:03","delta":0.69,"rate":922.49},{"date":"Aug 19","dateTime":"2026-08-19T11:00:06","delta":0.5,"rate":916.15},{"date":"Aug 19","dateTime":"2026-08-19T10:00:04","delta":0.07,"rate":911.56},{"date":"Aug 19","dateTime":"2026-08-19T09:00:03","delta":0.11,"rate":910.93},{"date":"Aug 19","dateTime":"2026-08-19T08:00:06","delta":-0.19,"rate":909.92},{"date":"Aug 19","dateTime":"2026-08-19T07:00:06","delta":0.09,"rate":911.67},{"date":"Aug 19","dateTime":"2026-08-19T05:00:06","delta":0.02,"rate":910.81},{"date":"Aug 19","dateTime":"2026-08-19T03:00:06","delta":0.04,"rate":910.6},{"date":"Aug 19","dateTime":"2026-08-19T02:00:06","delta":0.05,"rate":910.22},{"date":"Aug 19","dateTime":"2026-08-19T01:00:06","delta":0.04,"rate":909.79},{"date":"Aug 19","dateTime":"2026-08-19T00:00:03","delta":-0.1,"rate":909.45},{"date":"Aug 18","dateTime":"2026-08-18T23:00:03","delta":-0.21,"rate":910.39},{"date":"Aug 18","dateTime":"2026-08-18T22:00:04","delta":0.08,"rate":912.28},{"date":"Aug 18","dateTime":"2026-08-18T21:00:06","delta":-0.0,"rate":911.59},{"date":"Aug 18","dateTime":"2026-08-18T20:00:05","delta":1.1,"rate":911.61},{"date":"Aug 18","dateTime":"2026-08-18T19:00:03","delta":-0.81,"rate":901.69},{"date":"Aug 18","dateTime":"2026-08-18T18:00:03","delta":0.58,"rate":909.09},{"date":"Aug 18","dateTime":"2026-08-18T17:00:06","delta":0.23,"rate":903.87},{"date":"Aug 18","dateTime":"2026-08-18T16:00:06","delta":0.39,"rate":901.8},{"date":"Aug 18","dateTime":"2026-08-18T15:00:03","delta":0.66,"rate":898.31},{"date":"Aug 18","dateTime":"2026-08-18T14:00:04","delta":0.25,"rate":892.4},{"date":"Aug 18","dateTime":"2026-08-18T13:00:03","delta":0.02,"rate":890.19},{"date":"Aug 18","dateTime":"2026-08-18T12:00:06","delta":0.08,"rate":890.04},{"date":"Aug 18","dateTime":"2026-08-18T11:00:05","delta":-0.06,"rate":889.34},{"date":"Aug 18","dateTime":"2026-08-18T10:00:07","delta":0.26,"rate":889.83},{"date":"Aug 18","dateTime":"2026-08-18T09:00:06","delta":-0.11,"rate":887.5},{"date":"Aug 18","dateTime":"2026-08-18T08:00:07","delta":0.02,"rate":888.45},{"date":"Aug 18","dateTime":"2026-08-18T07:00:06","delta":-0.12,"rate":888.3},{"date":"Aug 18","dateTime":"2026-08-18T06:00:06","delta":-0.05,"rate":889.37},{"date":"Aug 18","dateTime":"2026-08-18T05:00:06","delta":0.01,"rate":889.79},{"date":"Aug 18","dateTime":"2026-08-18T04:00:06","delta":-0.0,"rate":889.67},{"date":"Aug 18","dateTime":"2026-08-18T03:00:06","delta":0.09,"rate":889.71},{"date":"Aug 18","dateTime":"2026-08-18T02:00:07","delta":-0.03,"rate":888.95},{"date":"Aug 18","dateTime":"2026-08-18T01:00:06","delta":-0.04,"rate":889.21},{"date":"Aug 18","dateTime":"2026-08-18T00:00:06","delta":-0.01,"rate":889.58},{"date":"Aug 17","dateTime":"2026-08-17T23:00:06","delta":0.11,"rate":889.66},{"date":"Aug 17","dateTime":"2026-08-17T22:00:06","delta":0.04,"rate":888.65},{"date":"Aug 17","dateTime":"2026-08-17T21:00:06","delta":0.09,"rate":888.33},{"date":"Aug 17","dateTime":"2026-08-17T20:00:06","delta":-0.03,"rate":887.52},{"date":"Aug 17","dateTime":"2026-08-17T19:00:03","delta":0.16,"rate":887.77},{"date":"Aug 17","dateTime":"2026-08-17T18:00:03","delta":0.15,"rate":886.38},{"date":"Aug 17","dateTime":"2026-08-17T17:00:03","delta":0.23,"rate":885.04},{"date":"Aug 17","dateTime":"2026-08-17T16:00:03","delta":0.26,"rate":883.0},{"date":"Aug 17","dateTime":"2026-08-17T15:00:04","delta":0.14,"rate":880.7},{"date":"Aug 17","dateTime":"2026-08-17T14:00:06","delta":0.13,"rate":879.46},{"date":"Aug 17","dateTime":"2026-08-17T13:00:03","delta":0.09,"rate":878.36},{"date":"Aug 17","dateTime":"2026-08-17T12:00:04","delta":0.59,"rate":877.58},{"date":"Aug 17","dateTime":"2026-08-17T11:00:06","delta":0.6,"rate":872.39},{"date":"Aug 17","dateTime":"2026-08-17T10:00:06","delta":0.15,"rate":867.16},{"date":"Aug 17","dateTime":"2026-08-17T09:00:03","delta":-0.03,"rate":865.86},{"date":"Aug 17","dateTime":"2026-08-17T08:00:05","delta":-0.39,"rate":866.12},{"date":"Aug 17","dateTime":"2026-08-17T07:00:07","delta":-0.21,"rate":869.51},{"date":"Aug 17","dateTime":"2026-08-17T06:00:06","delta":-0.07,"rate":871.3},{"date":"Aug 17","dateTime":"2026-08-17T05:00:06","delta":0.06,"rate":871.91},{"date":"Aug 17","dateTime":"2026-08-17T04:00:06","delta":0.07,"rate":871.38},{"date":"Aug 17","dateTime":"2026-08-17T03:00:06","delta":-0.12,"rate":870.81},{"date":"Aug 17","dateTime":"2026-08-17T02:00:06","delta":0.07,"rate":871.86},{"date":"Aug 17","dateTime":"2026-08-17T01:00:06","delta":-0.08,"rate":871.22},{"date":"Aug 17","dateTime":"2026-08-17T00:00:07","delta":0.02,"rate":871.89},{"date":"Aug 16","dateTime":"2026-08-16T23:00:06","delta":0.06,"rate":871.71},{"date":"Aug 16","dateTime":"2026-08-16T22:00:06","delta":-0.0,"rate":871.16},{"date":"Aug 16","dateTime":"2026-08-16T21:00:06","delta":0.04,"rate":871.2},{"date":"Aug 16","dateTime":"2026-08-16T20:00:06","delta":0.08,"rate":870.82},{"date":"Aug 16","dateTime":"2026-08-16T19:00:06","delta":0.01,"rate":870.12},{"date":"Aug 16","dateTime":"2026-08-16T18:00:06","delta":0.03,"rate":870.02},{"date":"Aug 16","dateTime":"2026-08-16T17:00:03","delta":-0.17,"rate":869.74},{"date":"Aug 16","dateTime":"2026-08-16T16:00:06","delta":-0.11,"rate":871.24},{"date":"Aug 16","dateTime":"2026-08-16T15:00:06","delta":-0.03,"rate":872.18},{"date":"Aug 16","dateTime":"2026-08-16T14:00:06","delta":-0.04,"rate":872.41},{"date":"Aug 16","dateTime":"2026-08-16T13:00:06","delta":-0.07,"rate":872.73},{"date":"Aug 16","dateTime":"2026-08-16T12:00:03","delta":-0.03,"rate":873.34},{"date":"Aug 16","dateTime":"2026-08-16T11:00:04","delta":-0.03,"rate":873.59},{"date":"Aug 16","dateTime":"2026-08-16T10:00:07","delta":0.18,"rate":873.81},{"date":"Aug 16","dateTime":"2026-08-16T09:00:03","delta":-0.15,"rate":872.25},{"date":"Aug 16","dateTime":"2026-08-16T08:00:06","delta":0.91,"rate":873.57},{"date":"Aug 16","dateTime":"2026-08-16T07:00:06","delta":-0.98,"rate":865.7},{"date":"Aug 16","dateTime":"2026-08-16T06:00:06","delta":-0.02,"rate":874.29},{"date":"Aug 16","dateTime":"2026-08-16T05:00:06","delta":-0.0,"rate":874.45},{"date":"Aug 16","dateTime":"2026-08-16T04:00:07","delta":0.01,"rate":874.48},{"date":"Aug 16","dateTime":"2026-08-16T03:00:06","delta":0.01,"rate":874.43},{"date":"Aug 16","dateTime":"2026-08-16T02:00:06","delta":0.05,"rate":874.37},{"date":"Aug 16","dateTime":"2026-08-16T01:00:06","delta":-0.01,"rate":873.97},{"date":"Aug 16","dateTime":"2026-08-16T00:00:06","delta":0.08,"rate":874.04},{"date":"Aug 15","dateTime":"2026-08-15T23:00:06","delta":0.0,"rate":873.31},{"date":"Aug 15","dateTime":"2026-08-15T22:00:06","delta":0.05,"rate":873.29},{"date":"Aug 15","dateTime":"2026-08-15T21:00:06","delta":0.21,"rate":872.87},{"date":"Aug 15","dateTime":"2026-08-15T20:00:03","delta":-0.21,"rate":871.08},{"date":"Aug 15","dateTime":"2026-08-15T19:00:03","delta":0.01,"rate":872.88},{"date":"Aug 15","dateTime":"2026-08-15T18:00:04","delta":0.02,"rate":872.75},{"date":"Aug 15","dateTime":"2026-08-15T17:00:03","delta":-0.06,"rate":872.6},{"date":"Aug 15","dateTime":"2026-08-15T16:00:06","delta":-0.16,"rate":873.14},{"date":"Aug 15","dateTime":"2026-08-15T15:00:06","delta":0.22,"rate":874.58},{"date":"Aug 15","dateTime":"2026-08-15T14:00:06","delta":-0.03,"rate":872.63},{"date":"Aug 15","dateTime":"2026-08-15T13:00:06","delta":-0.35,"rate":872.88},{"date":"Aug 15","dateTime":"2026-08-15T12:00:03","delta":-0.1,"rate":875.95},{"date":"Aug 15","dateTime":"2026-08-15T11:00:03","delta":-0.06,"rate":876.81},{"date":"Aug 15","dateTime":"2026-08-15T10:00:03","delta":-0.22,"rate":877.35},{"date":"Aug 15","dateTime":"2026-08-15T09:00:06","delta":-0.47,"rate":879.32},{"date":"Aug 15","dateTime":"2026-08-15T08:00:06","delta":-0.05,"rate":883.5},{"date":"Aug 15","dateTime":"2026-08-15T07:00:06","delta":-0.03,"rate":883.93},{"date":"Aug 15","dateTime":"2026-08-15T06:00:07","delta":0.01,"rate":884.17},{"date":"Aug 15","dateTime":"2026-08-15T05:00:03","delta":0.01,"rate":884.09},{"date":"Aug 15","dateTime":"2026-08-15T04:00:06","delta":0.1,"rate":883.99},{"date":"Aug 15","dateTime":"2026-08-15T03:00:05","delta":-0.05,"rate":883.11},{"date":"Aug 15","dateTime":"2026-08-15T02:00:05","delta":0.04,"rate":883.59},{"date":"Aug 15","dateTime":"2026-08-15T01:00:06","delta":-0.0,"rate":883.21},{"date":"Aug 15","dateTime":"2026-08-15T00:00:06","delta":0.04,"rate":883.25},{"date":"Aug 14","dateTime":"2026-08-14T23:00:03","delta":0.09,"rate":882.93},{"date":"Aug 14","dateTime":"2026-08-14T22:00:06","delta":0.19,"rate":882.15},{"date":"Aug 14","dateTime":"2026-08-14T21:00:06","delta":0.06,"rate":880.49},{"date":"Aug 14","dateTime":"2026-08-14T20:00:03","delta":-0.15,"rate":879.93},{"date":"Aug 14","dateTime":"2026-08-14T19:00:03","delta":-0.12,"rate":881.21},{"date":"Aug 14","dateTime":"2026-08-14T18:00:06","delta":-0.02,"rate":882.28},{"date":"Aug 14","dateTime":"2026-08-14T17:00:06","delta":0.19,"rate":882.48},{"date":"Aug 14","dateTime":"2026-08-14T16:00:06","delta":0.25,"rate":880.82},{"date":"Aug 14","dateTime":"2026-08-14T15:00:03","delta":0.24,"rate":878.58},{"date":"Aug 14","dateTime":"2026-08-14T14:00:03","delta":0.23,"rate":876.52},{"date":"Aug 14","dateTime":"2026-08-14T13:00:03","delta":-0.26,"rate":874.53},{"date":"Aug 14","dateTime":"2026-08-14T12:00:06","delta":-0.53,"rate":876.77},{"date":"Aug 14","dateTime":"2026-08-14T11:00:06","delta":-0.28,"rate":881.43},{"date":"Aug 14","dateTime":"2026-08-14T10:00:06","delta":-0.15,"rate":883.92},{"date":"Aug 14","dateTime":"2026-08-14T09:00:06","delta":0.17,"rate":885.22},{"date":"Aug 14","dateTime":"2026-08-14T08:00:06","delta":-0.15,"rate":883.74},{"date":"Aug 14","dateTime":"2026-08-14T07:00:06","delta":-0.08,"rate":885.09},{"date":"Aug 14","dateTime":"2026-08-14T06:00:06","delta":-0.0,"rate":885.78},{"date":"Aug 14","dateTime":"2026-08-14T05:00:05","delta":0.02,"rate":885.82},{"date":"Aug 14","dateTime":"2026-08-14T03:00:06","delta":0.02,"rate":885.61},{"date":"Aug 14","dateTime":"2026-08-14T02:00:06","delta":-0.02,"rate":885.4},{"date":"Aug 14","dateTime":"2026-08-14T01:00:05","delta":0.02,"rate":885.56},{"date":"Aug 14","dateTime":"2026-08-14T00:00:06","delta":-0.05,"rate":885.35},{"date":"Aug 13","dateTime":"2026-08-13T23:00:06","delta":-0.02,"rate":885.76},{"date":"Aug 13","dateTime":"2026-08-13T22:00:03","delta":-0.15,"rate":885.9},{"date":"Aug 13","dateTime":"2026-08-13T21:00:06","delta":-0.23,"rate":887.27},{"date":"Aug 13","dateTime":"2026-08-13T20:00:06","delta":-0.07,"rate":889.35},{"date":"Aug 13","dateTime":"2026-08-13T19:00:06","delta":0.03,"rate":889.99},{"date":"Aug 13","dateTime":"2026-08-13T18:00:07","delta":0.07,"rate":889.71},{"date":"Aug 13","dateTime":"2026-08-13T17:00:05","delta":0.23,"rate":889.06},{"date":"Aug 13","dateTime":"2026-08-13T16:00:04","delta":0.49,"rate":887.05},{"date":"Aug 13","dateTime":"2026-08-13T15:00:04","delta":0.28,"rate":882.69},{"date":"Aug 13","dateTime":"2026-08-13T14:00:04","delta":-0.18,"rate":880.2},{"date":"Aug 13","dateTime":"2026-08-13T13:00:06","delta":0.97,"rate":881.8},{"date":"Aug 13","dateTime":"2026-08-13T12:00:04","delta":-1.33,"rate":873.34},{"date":"Aug 13","dateTime":"2026-08-13T11:00:04","delta":0.04,"rate":885.1},{"date":"Aug 13","dateTime":"2026-08-13T10:00:04","delta":-0.09,"rate":884.77},{"date":"Aug 13","dateTime":"2026-08-13T09:00:06","delta":-0.03,"rate":885.6},{"date":"Aug 13","dateTime":"2026-08-13T08:00:04","delta":-0.02,"rate":885.88},{"date":"Aug 13","dateTime":"2026-08-13T07:00:06","delta":-0.03,"rate":886.1},{"date":"Aug 13","dateTime":"2026-08-13T06:00:03","delta":-0.01,"rate":886.36},{"date":"Aug 13","dateTime":"2026-08-13T05:00:06","delta":0.03,"rate":886.41},{"date":"Aug 13","dateTime":"2026-08-13T04:00:06","delta":-0.02,"rate":886.13},{"date":"Aug 13","dateTime":"2026-08-13T03:00:06","delta":0.03,"rate":886.35},{"date":"Aug 13","dateTime":"2026-08-13T02:00:06","delta":0.06,"rate":886.09},{"date":"Aug 13","dateTime":"2026-08-13T01:00:06","delta":-0.01,"rate":885.6},{"date":"Aug 13","dateTime":"2026-08-13T00:00:06","delta":0.0,"rate":885.66},{"date":"Aug 12","dateTime":"2026-08-12T23:00:06","delta":0.12,"rate":885.64},{"date":"Aug 12","dateTime":"2026-08-12T22:00:04","delta":0.15,"rate":884.59},{"date":"Aug 12","dateTime":"2026-08-12T21:00:06","delta":0.1,"rate":883.3},{"date":"Aug 12","dateTime":"2026-08-12T20:00:06","delta":0.26,"rate":882.4},{"date":"Aug 12","dateTime":"2026-08-12T19:00:06","delta":-0.03,"rate":880.08},{"date":"Aug 12","dateTime":"2026-08-12T18:00:06","delta":0.14,"rate":880.33},{"date":"Aug 12","dateTime":"2026-08-12T17:00:06","delta":0.07,"rate":879.1},{"date":"Aug 12","dateTime":"2026-08-12T16:00:05","delta":0.05,"rate":878.52},{"date":"Aug 12","dateTime":"2026-08-12T15:00:07","delta":-0.05,"rate":878.07},{"date":"Aug 12","dateTime":"2026-08-12T14:00:03","delta":-0.03,"rate":878.52},{"date":"Aug 12","dateTime":"2026-08-12T13:00:03","delta":-0.13,"rate":878.8},{"date":"Aug 12","dateTime":"2026-08-12T12:00:06","delta":0.14,"rate":879.94},{"date":"Aug 12","dateTime":"2026-08-12T11:00:03","delta":0.29,"rate":878.74},{"date":"Aug 12","dateTime":"2026-08-12T10:00:04","delta":0.17,"rate":876.16},{"date":"Aug 12","dateTime":"2026-08-12T09:00:04","delta":0.18,"rate":874.64},{"date":"Aug 12","dateTime":"2026-08-12T08:00:07","delta":-0.13,"rate":873.1},{"date":"Aug 12","dateTime":"2026-08-12T07:00:06","delta":0.0,"rate":874.28},{"date":"Aug 12","dateTime":"2026-08-12T06:00:06","delta":0.01,"rate":874.26},{"date":"Aug 12","dateTime":"2026-08-12T05:00:06","delta":0.02,"rate":874.15},{"date":"Aug 12","dateTime":"2026-08-12T04:00:06","delta":0.02,"rate":874.01},{"date":"Aug 12","dateTime":"2026-08-12T03:00:06","delta":0.01,"rate":873.8},{"date":"Aug 12","dateTime":"2026-08-12T02:00:06","delta":0.0,"rate":873.72},{"date":"Aug 12","dateTime":"2026-08-12T01:00:06","delta":0.32,"rate":873.68},{"date":"Aug 12","dateTime":"2026-08-12T00:00:06","delta":-0.34,"rate":870.86},{"date":"Aug 11","dateTime":"2026-08-11T23:00:06","delta":-0.02,"rate":873.79},{"date":"Aug 11","dateTime":"2026-08-11T22:00:03","delta":-0.04,"rate":873.96},{"date":"Aug 11","dateTime":"2026-08-11T21:00:04","delta":0.03,"rate":874.3},{"date":"Aug 11","dateTime":"2026-08-11T20:00:03","delta":-0.14,"rate":874.08},{"date":"Aug 11","dateTime":"2026-08-11T19:00:06","delta":-0.01,"rate":875.27},{"date":"Aug 11","dateTime":"2026-08-11T18:00:07","delta":0.16,"rate":875.37},{"date":"Aug 11","dateTime":"2026-08-11T17:00:06","delta":0.39,"rate":873.95},{"date":"Aug 11","dateTime":"2026-08-11T16:00:06","delta":0.14,"rate":870.54},{"date":"Aug 11","dateTime":"2026-08-11T14:00:03","delta":0.03,"rate":869.3},{"date":"Aug 11","dateTime":"2026-08-11T13:00:06","delta":0.11,"rate":869.01},{"date":"Aug 11","dateTime":"2026-08-11T12:00:07","delta":0.11,"rate":868.09},{"date":"Aug 11","dateTime":"2026-08-11T11:00:03","delta":0.25,"rate":867.1},{"date":"Aug 11","dateTime":"2026-08-11T09:00:07","delta":-0.0,"rate":864.96},{"date":"Aug 11","dateTime":"2026-08-11T08:00:03","delta":-0.19,"rate":864.99},{"date":"Aug 11","dateTime":"2026-08-11T07:00:05","delta":0.23,"rate":866.64},{"date":"Aug 11","dateTime":"2026-08-11T06:00:06","delta":-0.3,"rate":864.64},{"date":"Aug 11","dateTime":"2026-08-11T05:00:06","delta":-0.01,"rate":867.26},{"date":"Aug 11","dateTime":"2026-08-11T04:00:06","delta":0.03,"rate":867.38},{"date":"Aug 11","dateTime":"2026-08-11T03:00:06","delta":-0.0,"rate":867.13},{"date":"Aug 11","dateTime":"2026-08-11T02:00:06","delta":0.03,"rate":867.17},{"date":"Aug 11","dateTime":"2026-08-11T01:00:06","delta":0.05,"rate":866.88},{"date":"Aug 11","dateTime":"2026-08-11T00:00:06","delta":-0.01,"rate":866.48},{"date":"Aug 10","dateTime":"2026-08-10T23:00:03","delta":-0.04,"rate":866.6},{"date":"Aug 10","dateTime":"2026-08-10T22:00:06","delta":-0.15,"rate":866.96},{"date":"Aug 10","dateTime":"2026-08-10T21:00:03","delta":0.03,"rate":868.24},{"date":"Aug 10","dateTime":"2026-08-10T20:00:03","delta":-0.15,"rate":867.98},{"date":"Aug 10","dateTime":"2026-08-10T19:00:04","delta":0.09,"rate":869.25},{"date":"Aug 10","dateTime":"2026-08-10T18:00:05","delta":0.15,"rate":868.46},{"date":"Aug 10","dateTime":"2026-08-10T17:00:03","delta":0.15,"rate":867.19},{"date":"Aug 10","dateTime":"2026-08-10T16:00:03","delta":-0.32,"rate":865.85},{"date":"Aug 10","dateTime":"2026-08-10T15:00:06","delta":-0.03,"rate":868.63},{"date":"Aug 10","dateTime":"2026-08-10T14:00:03","delta":0.11,"rate":868.88},{"date":"Aug 10","dateTime":"2026-08-10T13:00:06","delta":0.47,"rate":867.89},{"date":"Aug 10","dateTime":"2026-08-10T12:00:03","delta":0.11,"rate":863.84},{"date":"Aug 10","dateTime":"2026-08-10T11:00:03","delta":0.25,"rate":862.93},{"date":"Aug 10","dateTime":"2026-08-10T10:00:03","delta":0.02,"rate":860.78},{"date":"Aug 10","dateTime":"2026-08-10T09:00:07","delta":-0.03,"rate":860.65},{"date":"Aug 10","dateTime":"2026-08-10T08:00:06","delta":-0.03,"rate":860.88},{"date":"Aug 10","dateTime":"2026-08-10T07:00:06","delta":-0.29,"rate":861.15},{"date":"Aug 10","dateTime":"2026-08-10T06:00:03","delta":-0.02,"rate":863.63},{"date":"Aug 10","dateTime":"2026-08-10T05:00:06","delta":-0.0,"rate":863.76},{"date":"Aug 10","dateTime":"2026-08-10T04:00:06","delta":0.0,"rate":863.78},{"date":"Aug 10","dateTime":"2026-08-10T03:00:06","delta":0.01,"rate":863.75},{"date":"Aug 10","dateTime":"2026-08-10T02:00:06","delta":0.02,"rate":863.7},{"date":"Aug 10","dateTime":"2026-08-10T01:00:05","delta":0.07,"rate":863.57},{"date":"Aug 10","dateTime":"2026-08-10T00:00:03","delta":0.02,"rate":862.93},{"date":"Aug 09","dateTime":"2026-08-09T23:00:06","delta":-0.06,"rate":862.73},{"date":"Aug 09","dateTime":"2026-08-09T22:00:07","delta":0.04,"rate":863.24},{"date":"Aug 09","dateTime":"2026-08-09T21:00:06","delta":-0.08,"rate":862.93},{"date":"Aug 09","dateTime":"2026-08-09T20:00:05","delta":1.2,"rate":863.6},{"date":"Aug 09","dateTime":"2026-08-09T19:00:06","delta":-1.21,"rate":853.36},{"date":"Aug 09","dateTime":"2026-08-09T18:00:07","delta":-0.04,"rate":863.84},{"date":"Aug 09","dateTime":"2026-08-09T17:00:03","delta":0.09,"rate":864.18},{"date":"Aug 09","dateTime":"2026-08-09T16:00:06","delta":-0.0,"rate":863.43},{"date":"Aug 09","dateTime":"2026-08-09T15:00:06","delta":0.05,"rate":863.45},{"date":"Aug 09","dateTime":"2026-08-09T14:00:03","delta":-0.09,"rate":863.04},{"date":"Aug 09","dateTime":"2026-08-09T13:00:07","delta":0.05,"rate":863.78},{"date":"Aug 09","dateTime":"2026-08-09T12:00:06","delta":0.03,"rate":863.39},{"date":"Aug 09","dateTime":"2026-08-09T11:00:06","delta":0.0,"rate":863.14},{"date":"Aug 09","dateTime":"2026-08-09T10:00:06","delta":-0.02,"rate":863.12},{"date":"Aug 09","dateTime":"2026-08-09T09:00:03","delta":-0.11,"rate":863.3},{"date":"Aug 09","dateTime":"2026-08-09T08:00:07","delta":-0.09,"rate":864.23},{"date":"Aug 09","dateTime":"2026-08-09T07:00:06","delta":-0.01,"rate":864.97},{"date":"Aug 09","dateTime":"2026-08-09T06:00:06","delta":0.04,"rate":865.06},{"date":"Aug 09","dateTime":"2026-08-09T05:00:06","delta":-0.06,"rate":864.69},{"date":"Aug 09","dateTime":"2026-08-09T04:00:07","delta":0.02,"rate":865.22},{"date":"Aug 09","dateTime":"2026-08-09T03:00:06","delta":0.02,"rate":865.05},{"date":"Aug 09","dateTime":"2026-08-09T02:00:06","delta":-0.01,"rate":864.88},{"date":"Aug 09","dateTime":"2026-08-09T01:00:06","delta":0.09,"rate":864.94},{"date":"Aug 09","dateTime":"2026-08-09T00:00:06","delta":-0.04,"rate":864.14},{"date":"Aug 08","dateTime":"2026-08-08T23:00:03","delta":0.12,"rate":864.5},{"date":"Aug 08","dateTime":"2026-08-08T22:00:06","delta":0.17,"rate":863.45},{"date":"Aug 08","dateTime":"2026-08-08T21:00:06","delta":-0.08,"rate":861.96},{"date":"Aug 08","dateTime":"2026-08-08T20:00:06","delta":0.1,"rate":862.61},{"date":"Aug 08","dateTime":"2026-08-08T19:00:03","delta":0.1,"rate":861.78},{"date":"Aug 08","dateTime":"2026-08-08T18:00:06","delta":-0.1,"rate":860.96},{"date":"Aug 08","dateTime":"2026-08-08T17:00:05","delta":0.01,"rate":861.86},{"date":"Aug 08","dateTime":"2026-08-08T16:00:03","delta":-0.04,"rate":861.75},{"date":"Aug 08","dateTime":"2026-08-08T15:00:06","delta":0.07,"rate":862.09},{"date":"Aug 08","dateTime":"2026-08-08T14:00:03","delta":0.17,"rate":861.49},{"date":"Aug 08","dateTime":"2026-08-08T13:00:03","delta":-0.08,"rate":860.03},{"date":"Aug 08","dateTime":"2026-08-08T12:00:03","delta":-0.11,"rate":860.74},{"date":"Aug 08","dateTime":"2026-08-08T11:00:03","delta":-0.04,"rate":861.65},{"date":"Aug 08","dateTime":"2026-08-08T10:00:06","delta":-0.05,"rate":861.98},{"date":"Aug 08","dateTime":"2026-08-08T09:00:06","delta":0.04,"rate":862.38},{"date":"Aug 08","dateTime":"2026-08-08T08:00:06","delta":-0.15,"rate":862.0},{"date":"Aug 08","dateTime":"2026-08-08T07:00:05","delta":0.12,"rate":863.27},{"date":"Aug 08","dateTime":"2026-08-08T06:00:06","delta":-0.07,"rate":862.24},{"date":"Aug 08","dateTime":"2026-08-08T05:00:05","delta":0.02,"rate":862.87},{"date":"Aug 08","dateTime":"2026-08-08T04:00:06","delta":-0.07,"rate":862.74},{"date":"Aug 08","dateTime":"2026-08-08T02:00:06","delta":0.03,"rate":863.33},{"date":"Aug 08","dateTime":"2026-08-08T01:00:06","delta":-0.0,"rate":863.09},{"date":"Aug 08","dateTime":"2026-08-08T00:00:06","delta":0.09,"rate":863.11},{"date":"Aug 07","dateTime":"2026-08-07T23:00:03","delta":0.11,"rate":862.31},{"date":"Aug 07","dateTime":"2026-08-07T22:00:06","delta":0.19,"rate":861.36},{"date":"Aug 07","dateTime":"2026-08-07T21:00:04","delta":0.09,"rate":859.7},{"date":"Aug 07","dateTime":"2026-08-07T20:00:06","delta":0.15,"rate":858.95},{"date":"Aug 07","dateTime":"2026-08-07T19:00:05","delta":-0.01,"rate":857.7},{"date":"Aug 07","dateTime":"2026-08-07T18:00:06","delta":-0.04,"rate":857.78},{"date":"Aug 07","dateTime":"2026-08-07T17:00:03","delta":-0.3,"rate":858.16},{"date":"Aug 07","dateTime":"2026-08-07T16:00:03","delta":-0.04,"rate":860.73},{"date":"Aug 07","dateTime":"2026-08-07T15:00:04","delta":-0.08,"rate":861.1},{"date":"Aug 07","dateTime":"2026-08-07T14:00:06","delta":0.21,"rate":861.81},{"date":"Aug 07","dateTime":"2026-08-07T13:00:07","delta":0.08,"rate":860.01},{"date":"Aug 07","dateTime":"2026-08-07T12:00:03","delta":0.19,"rate":859.32},{"date":"Aug 07","dateTime":"2026-08-07T11:00:06","delta":0.02,"rate":857.68},{"date":"Aug 07","dateTime":"2026-08-07T10:00:04","delta":0.19,"rate":857.51},{"date":"Aug 07","dateTime":"2026-08-07T09:00:06","delta":0.03,"rate":855.89},{"date":"Aug 07","dateTime":"2026-08-07T08:00:06","delta":-0.35,"rate":855.67},{"date":"Aug 07","dateTime":"2026-08-07T07:00:06","delta":-0.02,"rate":858.65},{"date":"Aug 07","dateTime":"2026-08-07T06:00:05","delta":-0.02,"rate":858.84},{"date":"Aug 07","dateTime":"2026-08-07T05:00:06","delta":0.07,"rate":858.99},{"date":"Aug 07","dateTime":"2026-08-07T04:00:06","delta":0.0,"rate":858.42},{"date":"Aug 07","dateTime":"2026-08-07T03:00:06","delta":0.04,"rate":858.4},{"date":"Aug 07","dateTime":"2026-08-07T02:00:03","delta":-0.05,"rate":858.09},{"date":"Aug 07","dateTime":"2026-08-07T01:00:06","delta":0.03,"rate":858.52},{"date":"Aug 07","dateTime":"2026-08-07T00:00:06","delta":0.06,"rate":858.25},{"date":"Aug 06","dateTime":"2026-08-06T23:00:06","delta":0.18,"rate":857.7},{"date":"Aug 06","dateTime":"2026-08-06T22:00:06","delta":0.17,"rate":856.18},{"date":"Aug 06","dateTime":"2026-08-06T21:00:06","delta":0.16,"rate":854.74},{"date":"Aug 06","dateTime":"2026-08-06T20:00:06","delta":0.23,"rate":853.38},{"date":"Aug 06","dateTime":"2026-08-06T19:00:06","delta":-0.12,"rate":851.45},{"date":"Aug 06","dateTime":"2026-08-06T18:00:06","delta":0.31,"rate":852.51},{"date":"Aug 06","dateTime":"2026-08-06T17:00:06","delta":0.25,"rate":849.84},{"date":"Aug 06","dateTime":"2026-08-06T16:00:06","delta":0.11,"rate":847.73},{"date":"Aug 06","dateTime":"2026-08-06T15:00:03","delta":-0.1,"rate":846.83},{"date":"Aug 06","dateTime":"2026-08-06T14:00:06","delta":0.15,"rate":847.7},{"date":"Aug 06","dateTime":"2026-08-06T13:00:06","delta":0.19,"rate":846.46},{"date":"Aug 06","dateTime":"2026-08-06T12:00:06","delta":0.08,"rate":844.88},{"date":"Aug 06","dateTime":"2026-08-06T11:00:05","delta":0.01,"rate":844.24},{"date":"Aug 06","dateTime":"2026-08-06T10:00:03","delta":0.07,"rate":844.14},{"date":"Aug 06","dateTime":"2026-08-06T09:00:03","delta":-0.23,"rate":843.57},{"date":"Aug 06","dateTime":"2026-08-06T08:00:06","delta":-0.17,"rate":845.48},{"date":"Aug 06","dateTime":"2026-08-06T07:00:06","delta":0.04,"rate":846.89},{"date":"Aug 06","dateTime":"2026-08-06T06:00:03","delta":-0.05,"rate":846.54},{"date":"Aug 06","dateTime":"2026-08-06T05:00:06","delta":0.03,"rate":846.98},{"date":"Aug 06","dateTime":"2026-08-06T04:00:06","delta":-0.02,"rate":846.76},{"date":"Aug 06","dateTime":"2026-08-06T03:00:06","delta":0.03,"rate":846.91},{"date":"Aug 06","dateTime":"2026-08-06T02:00:06","delta":-0.01,"rate":846.63},{"date":"Aug 06","dateTime":"2026-08-06T01:00:06","delta":-0.02,"rate":846.73},{"date":"Aug 06","dateTime":"2026-08-06T00:00:07","delta":0.03,"rate":846.86},{"date":"Aug 05","dateTime":"2026-08-05T23:00:05","delta":-0.04,"rate":846.63},{"date":"Aug 05","dateTime":"2026-08-05T22:00:06","delta":0.15,"rate":847.0},{"date":"Aug 05","dateTime":"2026-08-05T21:00:04","delta":-0.03,"rate":845.77},{"date":"Aug 05","dateTime":"2026-08-05T20:00:03","delta":0.07,"rate":846.06},{"date":"Aug 05","dateTime":"2026-08-05T19:00:06","delta":-0.17,"rate":845.44},{"date":"Aug 05","dateTime":"2026-08-05T18:00:05","delta":0.22,"rate":846.86},{"date":"Aug 05","dateTime":"2026-08-05T17:00:06","delta":-0.11,"rate":845.01},{"date":"Aug 05","dateTime":"2026-08-05T16:00:03","delta":0.14,"rate":845.91},{"date":"Aug 05","dateTime":"2026-08-05T15:00:06","delta":-0.17,"rate":844.72},{"date":"Aug 05","dateTime":"2026-08-05T14:00:03","delta":0.04,"rate":846.16},{"date":"Aug 05","dateTime":"2026-08-05T13:00:03","delta":0.16,"rate":845.81},{"date":"Aug 05","dateTime":"2026-08-05T12:00:06","delta":0.12,"rate":844.5},{"date":"Aug 05","dateTime":"2026-08-05T11:00:06","delta":0.07,"rate":843.49},{"date":"Aug 05","dateTime":"2026-08-05T10:00:03","delta":-0.06,"rate":842.93},{"date":"Aug 05","dateTime":"2026-08-05T09:00:06","delta":-0.01,"rate":843.43},{"date":"Aug 05","dateTime":"2026-08-05T08:00:06","delta":-0.23,"rate":843.55},{"date":"Aug 05","dateTime":"2026-08-05T07:00:04","delta":-0.12,"rate":845.52},{"date":"Aug 05","dateTime":"2026-08-05T06:00:06","delta":0.0,"rate":846.52},{"date":"Aug 05","dateTime":"2026-08-05T05:00:07","delta":0.01,"rate":846.49},{"date":"Aug 05","dateTime":"2026-08-05T04:00:07","delta":0.01,"rate":846.44},{"date":"Aug 05","dateTime":"2026-08-05T03:00:06","delta":0.07,"rate":846.38},{"date":"Aug 05","dateTime":"2026-08-05T02:00:07","delta":-0.04,"rate":845.81},{"date":"Aug 05","dateTime":"2026-08-05T01:00:06","delta":-0.1,"rate":846.12},{"date":"Aug 05","dateTime":"2026-08-05T00:00:06","delta":-0.01,"rate":846.95},{"date":"Aug 04","dateTime":"2026-08-04T23:00:06","delta":0.04,"rate":847.07},{"date":"Aug 04","dateTime":"2026-08-04T22:00:06","delta":0.07,"rate":846.69},{"date":"Aug 04","dateTime":"2026-08-04T21:00:06","delta":-0.03,"rate":846.06},{"date":"Aug 04","dateTime":"2026-08-04T20:00:06","delta":0.09,"rate":846.33},{"date":"Aug 04","dateTime":"2026-08-04T19:00:06","delta":-0.1,"rate":845.58},{"date":"Aug 04","dateTime":"2026-08-04T18:00:03","delta":-0.0,"rate":846.46},{"date":"Aug 04","dateTime":"2026-08-04T17:00:07","delta":-0.27,"rate":846.49},{"date":"Aug 04","dateTime":"2026-08-04T16:00:07","delta":0.01,"rate":848.74},{"date":"Aug 04","dateTime":"2026-08-04T15:00:06","delta":0.12,"rate":848.69},{"date":"Aug 04","dateTime":"2026-08-04T14:00:07","delta":-0.0,"rate":847.71},{"date":"Aug 04","dateTime":"2026-08-04T13:00:07","delta":0.09,"rate":847.73},{"date":"Aug 04","dateTime":"2026-08-04T12:00:06","delta":0.11,"rate":846.99},{"date":"Aug 04","dateTime":"2026-08-04T11:00:04","delta":0.02,"rate":846.02},{"date":"Aug 04","dateTime":"2026-08-04T10:00:07","delta":-0.22,"rate":845.85},{"date":"Aug 04","dateTime":"2026-08-04T09:00:08","delta":-0.04,"rate":847.73},{"date":"Aug 04","dateTime":"2026-08-04T08:00:07","delta":-0.1,"rate":848.09},{"date":"Aug 04","dateTime":"2026-08-04T07:00:03","delta":-0.02,"rate":848.98},{"date":"Aug 04","dateTime":"2026-08-04T06:00:06","delta":-0.07,"rate":849.15},{"date":"Aug 04","dateTime":"2026-08-04T05:00:07","delta":0.0,"rate":849.73},{"date":"Aug 04","dateTime":"2026-08-04T03:00:06","delta":0.05,"rate":849.71},{"date":"Aug 04","dateTime":"2026-08-04T02:00:06","delta":0.03,"rate":849.3},{"date":"Aug 04","dateTime":"2026-08-04T01:00:07","delta":0.01,"rate":849.06},{"date":"Aug 04","dateTime":"2026-08-04T00:00:07","delta":0.03,"rate":848.99},{"date":"Aug 03","dateTime":"2026-08-03T23:00:06","delta":0.03,"rate":848.75},{"date":"Aug 03","dateTime":"2026-08-03T22:00:06","delta":0.01,"rate":848.46},{"date":"Aug 03","dateTime":"2026-08-03T21:00:07","delta":0.05,"rate":848.35},{"date":"Aug 03","dateTime":"2026-08-03T20:00:07","delta":-0.06,"rate":847.94},{"date":"Aug 03","dateTime":"2026-08-03T19:00:06","delta":-0.08,"rate":848.48},{"date":"Aug 03","dateTime":"2026-08-03T18:00:06","delta":-0.11,"rate":849.2},{"date":"Aug 03","dateTime":"2026-08-03T17:00:06","delta":-0.29,"rate":850.15},{"date":"Aug 03","dateTime":"2026-08-03T16:00:04","delta":0.03,"rate":852.64},{"date":"Aug 03","dateTime":"2026-08-03T15:00:06","delta":0.5,"rate":852.35},{"date":"Aug 03","dateTime":"2026-08-03T14:00:07","delta":0.07,"rate":848.12},{"date":"Aug 03","dateTime":"2026-08-03T13:00:07","delta":0.04,"rate":847.53},{"date":"Aug 03","dateTime":"2026-08-03T12:00:06","delta":0.04,"rate":847.22},{"date":"Aug 03","dateTime":"2026-08-03T11:00:07","delta":0.17,"rate":846.9},{"date":"Aug 03","dateTime":"2026-08-03T10:00:08","delta":-0.16,"rate":845.47},{"date":"Aug 03","dateTime":"2026-08-03T09:00:07","delta":0.35,"rate":846.79},{"date":"Aug 03","dateTime":"2026-08-03T08:00:06","delta":-0.12,"rate":843.84},{"date":"Aug 03","dateTime":"2026-08-03T07:00:07","delta":-0.18,"rate":844.86},{"date":"Aug 03","dateTime":"2026-08-03T06:00:07","delta":-0.03,"rate":846.4},{"date":"Aug 03","dateTime":"2026-08-03T05:00:08","delta":1.17,"rate":846.67},{"date":"Aug 03","dateTime":"2026-08-03T04:00:07","delta":-1.16,"rate":836.85},{"date":"Aug 03","dateTime":"2026-08-03T03:00:07","delta":-0.01,"rate":846.63},{"date":"Aug 03","dateTime":"2026-08-03T02:00:07","delta":0.11,"rate":846.72},{"date":"Aug 03","dateTime":"2026-08-03T01:00:03","delta":1.18,"rate":845.79},{"date":"Aug 03","dateTime":"2026-08-03T00:00:07","delta":-1.12,"rate":835.92},{"date":"Aug 02","dateTime":"2026-08-02T23:00:07","delta":-0.1,"rate":845.43},{"date":"Aug 02","dateTime":"2026-08-02T22:00:06","delta":0.0,"rate":846.24},{"date":"Aug 02","dateTime":"2026-08-02T21:00:06","delta":-0.02,"rate":846.22},{"date":"Aug 02","dateTime":"2026-08-02T20:00:06","delta":-0.01,"rate":846.35},{"date":"Aug 02","dateTime":"2026-08-02T19:00:06","delta":-0.02,"rate":846.42},{"date":"Aug 02","dateTime":"2026-08-02T18:00:06","delta":0.01,"rate":846.58},{"date":"Aug 02","dateTime":"2026-08-02T17:00:04","delta":0.02,"rate":846.49},{"date":"Aug 02","dateTime":"2026-08-02T16:00:06","delta":-0.01,"rate":846.36},{"date":"Aug 02","dateTime":"2026-08-02T15:00:06","delta":-0.08,"rate":846.47},{"date":"Aug 02","dateTime":"2026-08-02T14:00:06","delta":0.02,"rate":847.17},{"date":"Aug 02","dateTime":"2026-08-02T13:00:06","delta":-0.01,"rate":846.98},{"date":"Aug 02","dateTime":"2026-08-02T12:00:05","delta":-0.05,"rate":847.04},{"date":"Aug 02","dateTime":"2026-08-02T11:00:06","delta":-0.11,"rate":847.48},{"date":"Aug 02","dateTime":"2026-08-02T10:00:03","delta":-0.0,"rate":848.43},{"date":"Aug 02","dateTime":"2026-08-02T09:00:06","delta":-0.05,"rate":848.45},{"date":"Aug 02","dateTime":"2026-08-02T08:00:06","delta":-0.05,"rate":848.84},{"date":"Aug 02","dateTime":"2026-08-02T07:00:06","delta":0.02,"rate":849.25},{"date":"Aug 02","dateTime":"2026-08-02T06:00:06","delta":-0.03,"rate":849.1},{"date":"Aug 02","dateTime":"2026-08-02T05:00:06","delta":0.0,"rate":849.36},{"date":"Aug 02","dateTime":"2026-08-02T04:00:09","delta":0.15,"rate":849.35},{"date":"Aug 02","dateTime":"2026-08-02T03:00:06","delta":-0.13,"rate":848.05},{"date":"Aug 02","dateTime":"2026-08-02T02:00:07","delta":0.02,"rate":849.16},{"date":"Aug 02","dateTime":"2026-08-02T01:00:07","delta":0.12,"rate":848.99},{"date":"Aug 02","dateTime":"2026-08-02T00:00:06","delta":-0.01,"rate":847.99},{"date":"Aug 01","dateTime":"2026-08-01T23:00:03","delta":0.04,"rate":848.08},{"date":"Aug 01","dateTime":"2026-08-01T22:00:06","delta":0.12,"rate":847.7},{"date":"Aug 01","dateTime":"2026-08-01T21:00:05","delta":-0.02,"rate":846.69},{"date":"Aug 01","dateTime":"2026-08-01T20:00:06","delta":0.09,"rate":846.86},{"date":"Aug 01","dateTime":"2026-08-01T19:00:06","delta":-0.03,"rate":846.06},{"date":"Aug 01","dateTime":"2026-08-01T18:00:06","delta":-0.08,"rate":846.29},{"date":"Aug 01","dateTime":"2026-08-01T17:00:06","delta":0.03,"rate":847.0},{"date":"Aug 01","dateTime":"2026-08-01T16:00:06","delta":-0.02,"rate":846.74},{"date":"Aug 01","dateTime":"2026-08-01T15:00:05","delta":-0.12,"rate":846.89},{"date":"Aug 01","dateTime":"2026-08-01T14:00:06","delta":0.01,"rate":847.9},{"date":"Aug 01","dateTime":"2026-08-01T13:00:04","delta":0.09,"rate":847.81},{"date":"Aug 01","dateTime":"2026-08-01T12:00:03","delta":-0.26,"rate":847.07},{"date":"Aug 01","dateTime":"2026-08-01T11:00:06","delta":-0.18,"rate":849.25},{"date":"Aug 01","dateTime":"2026-08-01T10:00:04","delta":-0.05,"rate":850.82},{"date":"Aug 01","dateTime":"2026-08-01T09:00:06","delta":0.13,"rate":851.21},{"date":"Aug 01","dateTime":"2026-08-01T08:00:03","delta":0.02,"rate":850.1},{"date":"Aug 01","dateTime":"2026-08-01T07:00:06","delta":-0.07,"rate":849.93},{"date":"Aug 01","dateTime":"2026-08-01T04:00:04","delta":0.01,"rate":850.54},{"date":"Aug 01","dateTime":"2026-08-01T03:00:07","delta":0.02,"rate":850.49},{"date":"Aug 01","dateTime":"2026-08-01T02:00:07","delta":0.02,"rate":850.33},{"date":"Aug 01","dateTime":"2026-08-01T01:00:06","delta":0.06,"rate":850.2},{"date":"Aug 01","dateTime":"2026-08-01T00:00:06","delta":-0.01,"rate":849.68},{"date":"Jul 31","dateTime":"2026-07-31T23:00:04","delta":0.16,"rate":849.79},{"date":"Jul 31","dateTime":"2026-07-31T22:00:03","delta":0.07,"rate":848.42},{"date":"Jul 31","dateTime":"2026-07-31T21:00:06","delta":0.1,"rate":847.81},{"date":"Jul 31","dateTime":"2026-07-31T20:00:06","delta":-0.09,"rate":846.99},{"date":"Jul 31","dateTime":"2026-07-31T19:00:06","delta":0.35,"rate":847.72},{"date":"Jul 31","dateTime":"2026-07-31T18:00:06","delta":-0.15,"rate":844.76},{"date":"Jul 31","dateTime":"2026-07-31T17:00:07","delta":-0.15,"rate":846.07},{"date":"Jul 31","dateTime":"2026-07-31T16:00:04","delta":0.25,"rate":847.38},{"date":"Jul 31","dateTime":"2026-07-31T15:00:07","delta":0.11,"rate":845.25},{"date":"Jul 31","dateTime":"2026-07-31T14:00:07","delta":0.1,"rate":844.28},{"date":"Jul 31","dateTime":"2026-07-31T13:00:07","delta":-0.36,"rate":843.46},{"date":"Jul 31","dateTime":"2026-07-31T12:00:06","delta":-0.42,"rate":846.51},{"date":"Jul 31","dateTime":"2026-07-31T11:00:07","delta":0.04,"rate":850.04},{"date":"Jul 31","dateTime":"2026-07-31T10:00:07","delta":-0.4,"rate":849.7},{"date":"Jul 31","dateTime":"2026-07-31T09:00:07","delta":-0.16,"rate":853.13},{"date":"Jul 31","dateTime":"2026-07-31T08:00:08","delta":-0.04,"rate":854.5},{"date":"Jul 31","dateTime":"2026-07-31T07:00:04","delta":-0.22,"rate":854.84},{"date":"Jul 31","dateTime":"2026-07-31T06:00:07","delta":-0.04,"rate":856.75},{"date":"Jul 31","dateTime":"2026-07-31T05:00:04","delta":0.02,"rate":857.07},{"date":"Jul 31","dateTime":"2026-07-31T04:00:07","delta":-0.02,"rate":856.92},{"date":"Jul 31","dateTime":"2026-07-31T03:00:06","delta":0.03,"rate":857.11},{"date":"Jul 31","dateTime":"2026-07-31T02:00:07","delta":0.05,"rate":856.88},{"date":"Jul 31","dateTime":"2026-07-31T01:00:07","delta":0.02,"rate":856.47},{"date":"Jul 31","dateTime":"2026-07-31T00:00:03","delta":-0.07,"rate":856.28},{"date":"Jul 30","dateTime":"2026-07-30T23:00:06","delta":0.17,"rate":856.89},{"date":"Jul 30","dateTime":"2026-07-30T22:00:04","delta":0.08,"rate":855.42},{"date":"Jul 30","dateTime":"2026-07-30T21:00:06","delta":0.19,"rate":854.73},{"date":"Jul 30","dateTime":"2026-07-30T20:00:06","delta":0.19,"rate":853.1},{"date":"Jul 30","dateTime":"2026-07-30T19:00:06","delta":-0.09,"rate":851.52},{"date":"Jul 30","dateTime":"2026-07-30T18:00:03","delta":0.16,"rate":852.26},{"date":"Jul 30","dateTime":"2026-07-30T17:00:06","delta":0.08,"rate":850.86},{"date":"Jul 30","dateTime":"2026-07-30T16:00:04","delta":-0.11,"rate":850.22},{"date":"Jul 30","dateTime":"2026-07-30T15:00:04","delta":0.12,"rate":851.15},{"date":"Jul 30","dateTime":"2026-07-30T14:00:04","delta":0.04,"rate":850.11},{"date":"Jul 30","dateTime":"2026-07-30T13:00:07","delta":0.01,"rate":849.81},{"date":"Jul 30","dateTime":"2026-07-30T12:00:06","delta":-0.02,"rate":849.7},{"date":"Jul 30","dateTime":"2026-07-30T11:00:06","delta":-0.45,"rate":849.87},{"date":"Jul 30","dateTime":"2026-07-30T10:00:08","delta":-0.51,"rate":853.68},{"date":"Jul 30","dateTime":"2026-07-30T09:00:04","delta":0.2,"rate":858.05},{"date":"Jul 30","dateTime":"2026-07-30T08:00:07","delta":-0.01,"rate":856.37},{"date":"Jul 30","dateTime":"2026-07-30T07:00:07","delta":0.0,"rate":856.45},{"date":"Jul 30","dateTime":"2026-07-30T06:00:06","delta":0.04,"rate":856.44},{"date":"Jul 30","dateTime":"2026-07-30T05:00:06","delta":0.01,"rate":856.07},{"date":"Jul 30","dateTime":"2026-07-30T04:00:06","delta":0.06,"rate":856.01},{"date":"Jul 30","dateTime":"2026-07-30T03:00:06","delta":0.0,"rate":855.51},{"date":"Jul 30","dateTime":"2026-07-30T02:00:07","delta":0.09,"rate":855.5},{"date":"Jul 30","dateTime":"2026-07-30T01:00:06","delta":0.0,"rate":854.75},{"date":"Jul 30","dateTime":"2026-07-30T00:00:06","delta":0.08,"rate":854.71},{"date":"Jul 29","dateTime":"2026-07-29T23:00:07","delta":0.22,"rate":854.01},{"date":"Jul 29","dateTime":"2026-07-29T22:00:03","delta":0.08,"rate":852.12},{"date":"Jul 29","dateTime":"2026-07-29T21:00:07","delta":0.29,"rate":851.45},{"date":"Jul 29","dateTime":"2026-07-29T20:00:06","delta":0.14,"rate":849.0},{"date":"Jul 29","dateTime":"2026-07-29T19:00:06","delta":-0.01,"rate":847.78},{"date":"Jul 29","dateTime":"2026-07-29T18:00:06","delta":-0.14,"rate":847.9},{"date":"Jul 29","dateTime":"2026-07-29T17:00:06","delta":0.19,"rate":849.09},{"date":"Jul 29","dateTime":"2026-07-29T16:00:03","delta":0.19,"rate":847.52},{"date":"Jul 29","dateTime":"2026-07-29T15:00:06","delta":0.05,"rate":845.9},{"date":"Jul 29","dateTime":"2026-07-29T14:00:06","delta":-0.05,"rate":845.51},{"date":"Jul 29","dateTime":"2026-07-29T13:00:06","delta":0.04,"rate":845.93},{"date":"Jul 29","dateTime":"2026-07-29T12:00:06","delta":-0.06,"rate":845.57},{"date":"Jul 29","dateTime":"2026-07-29T11:00:06","delta":-0.07,"rate":846.1},{"date":"Jul 29","dateTime":"2026-07-29T10:00:04","delta":0.04,"rate":846.67},{"date":"Jul 29","dateTime":"2026-07-29T09:00:06","delta":0.21,"rate":846.3},{"date":"Jul 29","dateTime":"2026-07-29T08:00:06","delta":-0.08,"rate":844.49},{"date":"Jul 29","dateTime":"2026-07-29T07:00:06","delta":-0.08,"rate":845.18},{"date":"Jul 29","dateTime":"2026-07-29T05:00:08","delta":0.02,"rate":845.86},{"date":"Jul 29","dateTime":"2026-07-29T04:00:07","delta":-0.0,"rate":845.72},{"date":"Jul 29","dateTime":"2026-07-29T03:00:07","delta":-0.01,"rate":845.73},{"date":"Jul 29","dateTime":"2026-07-29T02:00:07","delta":0.1,"rate":845.81},{"date":"Jul 29","dateTime":"2026-07-29T01:00:06","delta":-0.05,"rate":844.96},{"date":"Jul 29","dateTime":"2026-07-29T00:00:06","delta":0.07,"rate":845.37},{"date":"Jul 28","dateTime":"2026-07-28T23:00:04","delta":-0.01,"rate":844.82},{"date":"Jul 28","dateTime":"2026-07-28T22:00:06","delta":0.05,"rate":844.89},{"date":"Jul 28","dateTime":"2026-07-28T21:00:06","delta":-0.04,"rate":844.48},{"date":"Jul 28","dateTime":"2026-07-28T20:00:06","delta":-0.18,"rate":844.79},{"date":"Jul 28","dateTime":"2026-07-28T19:00:03","delta":-0.24,"rate":846.33},{"date":"Jul 28","dateTime":"2026-07-28T18:00:03","delta":-0.08,"rate":848.4},{"date":"Jul 28","dateTime":"2026-07-28T17:00:06","delta":0.02,"rate":849.11},{"date":"Jul 28","dateTime":"2026-07-28T16:00:04","delta":0.19,"rate":848.9},{"date":"Jul 28","dateTime":"2026-07-28T15:00:03","delta":-0.29,"rate":847.29},{"date":"Jul 28","dateTime":"2026-07-28T14:00:06","delta":0.15,"rate":849.78},{"date":"Jul 28","dateTime":"2026-07-28T13:00:07","delta":0.09,"rate":848.48},{"date":"Jul 28","dateTime":"2026-07-28T12:00:06","delta":0.05,"rate":847.73},{"date":"Jul 28","dateTime":"2026-07-28T11:00:03","delta":0.39,"rate":847.3},{"date":"Jul 28","dateTime":"2026-07-28T10:00:03","delta":-0.05,"rate":844.05},{"date":"Jul 28","dateTime":"2026-07-28T09:00:07","delta":0.7,"rate":844.49},{"date":"Jul 28","dateTime":"2026-07-28T08:00:07","delta":-0.42,"rate":838.66},{"date":"Jul 28","dateTime":"2026-07-28T07:00:06","delta":-0.28,"rate":842.19},{"date":"Jul 28","dateTime":"2026-07-28T06:00:06","delta":0.0,"rate":844.53},{"date":"Jul 28","dateTime":"2026-07-28T05:00:06","delta":0.01,"rate":844.51},{"date":"Jul 28","dateTime":"2026-07-28T04:00:06","delta":0.04,"rate":844.44},{"date":"Jul 28","dateTime":"2026-07-28T03:00:06","delta":-0.07,"rate":844.08},{"date":"Jul 28","dateTime":"2026-07-28T02:00:07","delta":0.12,"rate":844.64},{"date":"Jul 28","dateTime":"2026-07-28T01:00:06","delta":-0.16,"rate":843.63},{"date":"Jul 28","dateTime":"2026-07-28T00:00:06","delta":-0.06,"rate":844.99},{"date":"Jul 27","dateTime":"2026-07-27T23:00:06","delta":-0.13,"rate":845.49},{"date":"Jul 27","dateTime":"2026-07-27T22:00:07","delta":-0.04,"rate":846.57},{"date":"Jul 27","dateTime":"2026-07-27T21:00:03","delta":0.11,"rate":846.88},{"date":"Jul 27","dateTime":"2026-07-27T20:00:07","delta":-0.75,"rate":845.98},{"date":"Jul 27","dateTime":"2026-07-27T19:00:04","delta":0.02,"rate":852.41},{"date":"Jul 27","dateTime":"2026-07-27T18:00:06","delta":-0.82,"rate":852.2},{"date":"Jul 27","dateTime":"2026-07-27T17:00:05","delta":0.02,"rate":859.28},{"date":"Jul 27","dateTime":"2026-07-27T16:00:06","delta":-0.64,"rate":859.07},{"date":"Jul 27","dateTime":"2026-07-27T15:00:06","delta":0.18,"rate":864.59},{"date":"Jul 27","dateTime":"2026-07-27T14:00:06","delta":0.12,"rate":863.06},{"date":"Jul 27","dateTime":"2026-07-27T13:00:06","delta":0.17,"rate":862.01},{"date":"Jul 27","dateTime":"2026-07-27T12:00:07","delta":0.21,"rate":860.52},{"date":"Jul 27","dateTime":"2026-07-27T11:00:03","delta":-0.15,"rate":858.7},{"date":"Jul 27","dateTime":"2026-07-27T10:00:06","delta":0.06,"rate":860.0},{"date":"Jul 27","dateTime":"2026-07-27T09:00:06","delta":0.02,"rate":859.51},{"date":"Jul 27","dateTime":"2026-07-27T08:00:06","delta":-0.04,"rate":859.37},{"date":"Jul 27","dateTime":"2026-07-27T07:00:06","delta":-0.08,"rate":859.68},{"date":"Jul 27","dateTime":"2026-07-27T06:00:06","delta":-0.05,"rate":860.33},{"date":"Jul 27","dateTime":"2026-07-27T05:00:06","delta":-0.02,"rate":860.8},{"date":"Jul 27","dateTime":"2026-07-27T04:00:06","delta":0.04,"rate":861.01},{"date":"Jul 27","dateTime":"2026-07-27T03:00:06","delta":-0.03,"rate":860.68},{"date":"Jul 27","dateTime":"2026-07-27T02:00:06","delta":0.03,"rate":860.97},{"date":"Jul 27","dateTime":"2026-07-27T01:00:06","delta":-0.0,"rate":860.73},{"date":"Jul 27","dateTime":"2026-07-27T00:00:06","delta":0.01,"rate":860.74},{"date":"Jul 26","dateTime":"2026-07-26T23:00:05","delta":0.04,"rate":860.65},{"date":"Jul 26","dateTime":"2026-07-26T22:00:06","delta":0.04,"rate":860.27},{"date":"Jul 26","dateTime":"2026-07-26T21:00:03","delta":-0.01,"rate":859.93},{"date":"Jul 26","dateTime":"2026-07-26T20:00:06","delta":-0.08,"rate":859.99},{"date":"Jul 26","dateTime":"2026-07-26T19:00:06","delta":-0.02,"rate":860.65},{"date":"Jul 26","dateTime":"2026-07-26T18:00:03","delta":-0.15,"rate":860.78},{"date":"Jul 26","dateTime":"2026-07-26T17:00:06","delta":-0.16,"rate":862.03},{"date":"Jul 26","dateTime":"2026-07-26T16:00:07","delta":0.14,"rate":863.39},{"date":"Jul 26","dateTime":"2026-07-26T15:00:06","delta":0.02,"rate":862.14},{"date":"Jul 26","dateTime":"2026-07-26T14:00:06","delta":-0.44,"rate":862.0},{"date":"Jul 26","dateTime":"2026-07-26T13:00:03","delta":-0.03,"rate":865.85},{"date":"Jul 26","dateTime":"2026-07-26T12:00:06","delta":-0.02,"rate":866.14},{"date":"Jul 26","dateTime":"2026-07-26T11:00:04","delta":-0.03,"rate":866.27},{"date":"Jul 26","dateTime":"2026-07-26T10:00:04","delta":-0.2,"rate":866.56},{"date":"Jul 26","dateTime":"2026-07-26T09:00:06","delta":0.06,"rate":868.31},{"date":"Jul 26","dateTime":"2026-07-26T08:00:06","delta":-0.03,"rate":867.82},{"date":"Jul 26","dateTime":"2026-07-26T07:00:06","delta":-0.06,"rate":868.07},{"date":"Jul 26","dateTime":"2026-07-26T06:00:06","delta":-0.04,"rate":868.57},{"date":"Jul 26","dateTime":"2026-07-26T05:00:06","delta":-0.01,"rate":868.92},{"date":"Jul 26","dateTime":"2026-07-26T04:00:07","delta":0.03,"rate":869.03},{"date":"Jul 26","dateTime":"2026-07-26T03:00:06","delta":-0.02,"rate":868.79},{"date":"Jul 26","dateTime":"2026-07-26T02:00:06","delta":0.03,"rate":868.98},{"date":"Jul 26","dateTime":"2026-07-26T01:00:03","delta":0.05,"rate":868.73},{"date":"Jul 26","dateTime":"2026-07-26T00:00:06","delta":0.09,"rate":868.32},{"date":"Jul 25","dateTime":"2026-07-25T23:00:04","delta":0.11,"rate":867.57},{"date":"Jul 25","dateTime":"2026-07-25T22:00:06","delta":0.11,"rate":866.61},{"date":"Jul 25","dateTime":"2026-07-25T21:00:03","delta":0.11,"rate":865.65},{"date":"Jul 25","dateTime":"2026-07-25T20:00:04","delta":0.1,"rate":864.72},{"date":"Jul 25","dateTime":"2026-07-25T19:00:06","delta":-0.29,"rate":863.84},{"date":"Jul 25","dateTime":"2026-07-25T18:00:06","delta":-0.23,"rate":866.35},{"date":"Jul 25","dateTime":"2026-07-25T17:00:06","delta":-0.25,"rate":868.35},{"date":"Jul 25","dateTime":"2026-07-25T16:00:07","delta":-0.05,"rate":870.54},{"date":"Jul 25","dateTime":"2026-07-25T15:00:04","delta":0.06,"rate":870.95},{"date":"Jul 25","dateTime":"2026-07-25T14:00:03","delta":-0.06,"rate":870.41},{"date":"Jul 25","dateTime":"2026-07-25T13:00:03","delta":-0.04,"rate":870.93},{"date":"Jul 25","dateTime":"2026-07-25T12:00:07","delta":0.02,"rate":871.31},{"date":"Jul 25","dateTime":"2026-07-25T11:00:03","delta":-0.25,"rate":871.17},{"date":"Jul 25","dateTime":"2026-07-25T10:00:06","delta":-0.16,"rate":873.35},{"date":"Jul 25","dateTime":"2026-07-25T09:00:07","delta":-0.03,"rate":874.78},{"date":"Jul 25","dateTime":"2026-07-25T08:00:06","delta":-0.07,"rate":875.03},{"date":"Jul 25","dateTime":"2026-07-25T07:00:06","delta":-0.01,"rate":875.61},{"date":"Jul 25","dateTime":"2026-07-25T06:00:04","delta":-0.08,"rate":875.66},{"date":"Jul 25","dateTime":"2026-07-25T05:00:06","delta":0.02,"rate":876.36},{"date":"Jul 25","dateTime":"2026-07-25T04:00:06","delta":-0.01,"rate":876.16},{"date":"Jul 25","dateTime":"2026-07-25T03:00:07","delta":0.04,"rate":876.23},{"date":"Jul 25","dateTime":"2026-07-25T02:00:06","delta":0.06,"rate":875.88},{"date":"Jul 25","dateTime":"2026-07-25T01:00:06","delta":0.01,"rate":875.34},{"date":"Jul 25","dateTime":"2026-07-25T00:00:04","delta":-0.02,"rate":875.28},{"date":"Jul 24","dateTime":"2026-07-24T23:00:06","delta":0.19,"rate":875.48},{"date":"Jul 24","dateTime":"2026-07-24T22:00:07","delta":0.07,"rate":873.85},{"date":"Jul 24","dateTime":"2026-07-24T21:00:04","delta":0.33,"rate":873.28},{"date":"Jul 24","dateTime":"2026-07-24T20:00:06","delta":-0.19,"rate":870.44},{"date":"Jul 24","dateTime":"2026-07-24T19:00:06","delta":-0.08,"rate":872.12},{"date":"Jul 24","dateTime":"2026-07-24T18:00:05","delta":0.17,"rate":872.83},{"date":"Jul 24","dateTime":"2026-07-24T17:00:03","delta":-0.09,"rate":871.32},{"date":"Jul 24","dateTime":"2026-07-24T16:00:06","delta":0.02,"rate":872.07},{"date":"Jul 24","dateTime":"2026-07-24T15:00:06","delta":0.14,"rate":871.86},{"date":"Jul 24","dateTime":"2026-07-24T14:00:03","delta":-0.14,"rate":870.62},{"date":"Jul 24","dateTime":"2026-07-24T13:00:03","delta":0.18,"rate":871.86},{"date":"Jul 24","dateTime":"2026-07-24T12:00:03","delta":-0.21,"rate":870.28},{"date":"Jul 24","dateTime":"2026-07-24T11:00:06","delta":0.1,"rate":872.12},{"date":"Jul 24","dateTime":"2026-07-24T10:00:05","delta":-0.23,"rate":871.21},{"date":"Jul 24","dateTime":"2026-07-24T09:00:06","delta":-0.25,"rate":873.18},{"date":"Jul 24","dateTime":"2026-07-24T08:00:06","delta":-0.05,"rate":875.37},{"date":"Jul 24","dateTime":"2026-07-24T07:00:03","delta":0.06,"rate":875.77},{"date":"Jul 24","dateTime":"2026-07-24T06:00:06","delta":0.06,"rate":875.25},{"date":"Jul 24","dateTime":"2026-07-24T05:00:06","delta":0.01,"rate":874.69},{"date":"Jul 24","dateTime":"2026-07-24T04:00:06","delta":-0.03,"rate":874.59},{"date":"Jul 24","dateTime":"2026-07-24T03:00:06","delta":-0.05,"rate":874.84},{"date":"Jul 24","dateTime":"2026-07-24T02:00:06","delta":0.07,"rate":875.26},{"date":"Jul 24","dateTime":"2026-07-24T01:00:06","delta":0.05,"rate":874.62},{"date":"Jul 24","dateTime":"2026-07-24T00:00:06","delta":0.03,"rate":874.22},{"date":"Jul 23","dateTime":"2026-07-23T23:00:06","delta":0.22,"rate":873.96},{"date":"Jul 23","dateTime":"2026-07-23T22:00:06","delta":0.22,"rate":872.07},{"date":"Jul 23","dateTime":"2026-07-23T21:00:06","delta":0.16,"rate":870.13},{"date":"Jul 23","dateTime":"2026-07-23T20:00:03","delta":0.11,"rate":868.78},{"date":"Jul 23","dateTime":"2026-07-23T19:00:06","delta":0.14,"rate":867.81},{"date":"Jul 23","dateTime":"2026-07-23T18:00:06","delta":0.49,"rate":866.59},{"date":"Jul 23","dateTime":"2026-07-23T17:00:05","delta":0.16,"rate":862.38},{"date":"Jul 23","dateTime":"2026-07-23T16:00:03","delta":0.18,"rate":861.01},{"date":"Jul 23","dateTime":"2026-07-23T15:00:06","delta":0.26,"rate":859.48},{"date":"Jul 23","dateTime":"2026-07-23T14:00:03","delta":-0.04,"rate":857.26},{"date":"Jul 23","dateTime":"2026-07-23T13:00:03","delta":0.04,"rate":857.6},{"date":"Jul 23","dateTime":"2026-07-23T12:00:06","delta":-0.39,"rate":857.27},{"date":"Jul 23","dateTime":"2026-07-23T11:00:06","delta":-0.42,"rate":860.62},{"date":"Jul 23","dateTime":"2026-07-23T10:00:03","delta":0.57,"rate":864.22},{"date":"Jul 23","dateTime":"2026-07-23T09:00:03","delta":0.82,"rate":859.28},{"date":"Jul 23","dateTime":"2026-07-23T08:00:03","delta":-0.43,"rate":852.27},{"date":"Jul 23","dateTime":"2026-07-23T07:00:07","delta":1.06,"rate":855.91},{"date":"Jul 23","dateTime":"2026-07-23T06:00:06","delta":-1.27,"rate":846.91},{"date":"Jul 23","dateTime":"2026-07-23T05:00:06","delta":0.0,"rate":857.81},{"date":"Jul 23","dateTime":"2026-07-23T04:00:06","delta":0.05,"rate":857.8},{"date":"Jul 23","dateTime":"2026-07-23T03:00:07","delta":-0.02,"rate":857.37},{"date":"Jul 23","dateTime":"2026-07-23T02:00:06","delta":0.09,"rate":857.55},{"date":"Jul 23","dateTime":"2026-07-23T01:00:06","delta":-0.14,"rate":856.82},{"date":"Jul 23","dateTime":"2026-07-23T00:00:06","delta":-0.03,"rate":857.99},{"date":"Jul 22","dateTime":"2026-07-22T23:00:06","delta":-0.1,"rate":858.24},{"date":"Jul 22","dateTime":"2026-07-22T22:00:06","delta":-0.02,"rate":859.07},{"date":"Jul 22","dateTime":"2026-07-22T21:00:06","delta":0.13,"rate":859.27},{"date":"Jul 22","dateTime":"2026-07-22T20:00:06","delta":0.14,"rate":858.16},{"date":"Jul 22","dateTime":"2026-07-22T19:00:05","delta":-1.14,"rate":856.92},{"date":"Jul 22","dateTime":"2026-07-22T18:00:06","delta":0.01,"rate":866.79},{"date":"Jul 22","dateTime":"2026-07-22T17:00:06","delta":-0.18,"rate":866.72},{"date":"Jul 22","dateTime":"2026-07-22T16:00:07","delta":0.24,"rate":868.32},{"date":"Jul 22","dateTime":"2026-07-22T15:00:06","delta":-0.33,"rate":866.25},{"date":"Jul 22","dateTime":"2026-07-22T14:00:04","delta":0.31,"rate":869.14},{"date":"Jul 22","dateTime":"2026-07-22T13:00:06","delta":0.06,"rate":866.49},{"date":"Jul 22","dateTime":"2026-07-22T12:00:06","delta":-0.32,"rate":865.98},{"date":"Jul 22","dateTime":"2026-07-22T11:00:03","delta":-0.01,"rate":868.79},{"date":"Jul 22","dateTime":"2026-07-22T10:00:05","delta":-0.05,"rate":868.89},{"date":"Jul 22","dateTime":"2026-07-22T09:00:07","delta":0.21,"rate":869.33},{"date":"Jul 22","dateTime":"2026-07-22T08:00:06","delta":-0.08,"rate":867.55},{"date":"Jul 22","dateTime":"2026-07-22T07:00:06","delta":-0.07,"rate":868.21},{"date":"Jul 22","dateTime":"2026-07-22T06:00:05","delta":-0.02,"rate":868.81},{"date":"Jul 22","dateTime":"2026-07-22T05:00:06","delta":-0.03,"rate":868.99},{"date":"Jul 22","dateTime":"2026-07-22T04:00:06","delta":0.02,"rate":869.24},{"date":"Jul 22","dateTime":"2026-07-22T03:00:07","delta":-0.02,"rate":869.1},{"date":"Jul 22","dateTime":"2026-07-22T02:00:06","delta":0.03,"rate":869.3},{"date":"Jul 22","dateTime":"2026-07-22T01:00:06","delta":-0.02,"rate":869.05},{"date":"Jul 22","dateTime":"2026-07-22T00:00:06","delta":0.05,"rate":869.23},{"date":"Jul 21","dateTime":"2026-07-21T23:00:08","delta":-0.14,"rate":868.76},{"date":"Jul 21","dateTime":"2026-07-21T22:00:07","delta":-0.05,"rate":869.97},{"date":"Jul 21","dateTime":"2026-07-21T21:00:04","delta":0.13,"rate":870.42},{"date":"Jul 21","dateTime":"2026-07-21T20:00:04","delta":-0.07,"rate":869.26},{"date":"Jul 21","dateTime":"2026-07-21T19:00:06","delta":0.02,"rate":869.9},{"date":"Jul 21","dateTime":"2026-07-21T18:00:07","delta":-0.08,"rate":869.72},{"date":"Jul 21","dateTime":"2026-07-21T17:00:06","delta":-0.06,"rate":870.41},{"date":"Jul 21","dateTime":"2026-07-21T16:00:07","delta":0.4,"rate":870.89},{"date":"Jul 21","dateTime":"2026-07-21T15:00:07","delta":0.43,"rate":867.45},{"date":"Jul 21","dateTime":"2026-07-21T14:00:03","delta":0.51,"rate":863.7},{"date":"Jul 21","dateTime":"2026-07-21T13:00:06","delta":-0.83,"rate":859.29},{"date":"Jul 21","dateTime":"2026-07-21T12:00:04","delta":0.04,"rate":866.45},{"date":"Jul 21","dateTime":"2026-07-21T11:00:06","delta":-0.02,"rate":866.1},{"date":"Jul 21","dateTime":"2026-07-21T10:00:04","delta":0.28,"rate":866.28},{"date":"Jul 21","dateTime":"2026-07-21T09:00:08","delta":0.01,"rate":863.89},{"date":"Jul 21","dateTime":"2026-07-21T08:00:07","delta":-0.21,"rate":863.83},{"date":"Jul 21","dateTime":"2026-07-21T07:00:06","delta":-0.02,"rate":865.64},{"date":"Jul 21","dateTime":"2026-07-21T06:00:07","delta":0.03,"rate":865.84},{"date":"Jul 21","dateTime":"2026-07-21T05:00:07","delta":-0.01,"rate":865.55},{"date":"Jul 21","dateTime":"2026-07-21T04:00:06","delta":0.03,"rate":865.65},{"date":"Jul 21","dateTime":"2026-07-21T03:00:06","delta":0.05,"rate":865.35},{"date":"Jul 21","dateTime":"2026-07-21T02:00:07","delta":0.02,"rate":864.93},{"date":"Jul 21","dateTime":"2026-07-21T01:00:07","delta":-0.06,"rate":864.8},{"date":"Jul 21","dateTime":"2026-07-21T00:00:07","delta":-0.02,"rate":865.3},{"date":"Jul 20","dateTime":"2026-07-20T23:00:07","delta":-0.04,"rate":865.48},{"date":"Jul 20","dateTime":"2026-07-20T22:00:07","delta":0.14,"rate":865.85},{"date":"Jul 20","dateTime":"2026-07-20T21:00:09","delta":0.03,"rate":864.64},{"date":"Jul 20","dateTime":"2026-07-20T20:00:07","delta":-0.05,"rate":864.37},{"date":"Jul 20","dateTime":"2026-07-20T19:00:07","delta":-0.34,"rate":864.79},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.03,"rate":867.72},{"date":"Jul 20","dateTime":"2026-07-20T17:00:04","delta":-0.25,"rate":867.47},{"date":"Jul 20","dateTime":"2026-07-20T16:00:06","delta":0.33,"rate":869.67},{"date":"Jul 20","dateTime":"2026-07-20T15:00:06","delta":0.49,"rate":866.77},{"date":"Jul 20","dateTime":"2026-07-20T14:00:07","delta":0.32,"rate":862.52},{"date":"Jul 20","dateTime":"2026-07-20T13:00:07","delta":-0.02,"rate":859.73},{"date":"Jul 20","dateTime":"2026-07-20T12:00:04","delta":0.27,"rate":859.93},{"date":"Jul 20","dateTime":"2026-07-20T11:00:07","delta":-0.17,"rate":857.63},{"date":"Jul 20","dateTime":"2026-07-20T10:00:07","delta":0.62,"rate":859.08},{"date":"Jul 20","dateTime":"2026-07-20T09:00:07","delta":0.15,"rate":853.81},{"date":"Jul 20","dateTime":"2026-07-20T08:00:06","delta":0.26,"rate":852.52},{"date":"Jul 20","dateTime":"2026-07-20T07:00:07","delta":-0.22,"rate":850.3},{"date":"Jul 20","dateTime":"2026-07-20T06:00:06","delta":0.04,"rate":852.21},{"date":"Jul 20","dateTime":"2026-07-20T05:00:06","delta":-0.11,"rate":851.87},{"date":"Jul 20","dateTime":"2026-07-20T04:00:08","delta":0.02,"rate":852.81},{"date":"Jul 20","dateTime":"2026-07-20T03:00:06","delta":0.1,"rate":852.63},{"date":"Jul 20","dateTime":"2026-07-20T02:00:07","delta":-0.01,"rate":851.81},{"date":"Jul 20","dateTime":"2026-07-20T01:00:06","delta":0.03,"rate":851.92},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":-0.12,"rate":851.64},{"date":"Jul 19","dateTime":"2026-07-19T23:00:07","delta":0.04,"rate":852.7},{"date":"Jul 19","dateTime":"2026-07-19T22:00:06","delta":0.02,"rate":852.34},{"date":"Jul 19","dateTime":"2026-07-19T21:00:04","delta":0.02,"rate":852.13},{"date":"Jul 19","dateTime":"2026-07-19T20:00:07","delta":-0.08,"rate":852.0},{"date":"Jul 19","dateTime":"2026-07-19T19:00:07","delta":0.02,"rate":852.68},{"date":"Jul 19","dateTime":"2026-07-19T18:00:07","delta":0.09,"rate":852.54},{"date":"Jul 19","dateTime":"2026-07-19T17:00:06","delta":0.18,"rate":851.79},{"date":"Jul 19","dateTime":"2026-07-19T16:00:07","delta":-0.01,"rate":850.24},{"date":"Jul 19","dateTime":"2026-07-19T15:00:06","delta":0.05,"rate":850.34},{"date":"Jul 19","dateTime":"2026-07-19T14:00:06","delta":-0.39,"rate":849.9},{"date":"Jul 19","dateTime":"2026-07-19T13:00:06","delta":-0.08,"rate":853.23},{"date":"Jul 19","dateTime":"2026-07-19T12:00:07","delta":0.12,"rate":853.88},{"date":"Jul 19","dateTime":"2026-07-19T11:00:06","delta":-0.34,"rate":852.86},{"date":"Jul 19","dateTime":"2026-07-19T10:00:06","delta":-0.37,"rate":855.77},{"date":"Jul 19","dateTime":"2026-07-19T09:00:06","delta":-0.02,"rate":858.97},{"date":"Jul 19","dateTime":"2026-07-19T08:00:04","delta":-0.03,"rate":859.13},{"date":"Jul 19","dateTime":"2026-07-19T07:00:06","delta":-0.07,"rate":859.37},{"date":"Jul 19","dateTime":"2026-07-19T06:00:06","delta":-0.04,"rate":859.99},{"date":"Jul 19","dateTime":"2026-07-19T05:00:07","delta":0.02,"rate":860.31},{"date":"Jul 19","dateTime":"2026-07-19T04:00:08","delta":0.01,"rate":860.12},{"date":"Jul 19","dateTime":"2026-07-19T03:00:07","delta":0.01,"rate":860.02},{"date":"Jul 19","dateTime":"2026-07-19T02:00:06","delta":0.04,"rate":859.9},{"date":"Jul 19","dateTime":"2026-07-19T01:00:07","delta":-0.02,"rate":859.55},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.12,"rate":859.71},{"date":"Jul 18","dateTime":"2026-07-18T23:00:06","delta":0.12,"rate":858.69},{"date":"Jul 18","dateTime":"2026-07-18T22:00:07","delta":0.24,"rate":857.7},{"date":"Jul 18","dateTime":"2026-07-18T21:00:04","delta":0.02,"rate":855.61},{"date":"Jul 18","dateTime":"2026-07-18T20:00:06","delta":-0.14,"rate":855.48},{"date":"Jul 18","dateTime":"2026-07-18T19:00:07","delta":-0.01,"rate":856.64},{"date":"Jul 18","dateTime":"2026-07-18T17:00:04","delta":-0.05,"rate":856.7},{"date":"Jul 18","dateTime":"2026-07-18T16:00:06","delta":0.08,"rate":857.17},{"date":"Jul 18","dateTime":"2026-07-18T15:00:07","delta":-0.08,"rate":856.45},{"date":"Jul 18","dateTime":"2026-07-18T14:00:06","delta":-0.02,"rate":857.12},{"date":"Jul 18","dateTime":"2026-07-18T13:00:07","delta":-0.13,"rate":857.27},{"date":"Jul 18","dateTime":"2026-07-18T12:00:04","delta":-0.3,"rate":858.41},{"date":"Jul 18","dateTime":"2026-07-18T11:00:04","delta":-0.08,"rate":861.0},{"date":"Jul 18","dateTime":"2026-07-18T10:00:06","delta":0.26,"rate":861.66},{"date":"Jul 18","dateTime":"2026-07-18T09:00:04","delta":0.21,"rate":859.41},{"date":"Jul 18","dateTime":"2026-07-18T08:00:04","delta":0.08,"rate":857.64},{"date":"Jul 18","dateTime":"2026-07-18T07:00:07","delta":0.06,"rate":856.97},{"date":"Jul 18","dateTime":"2026-07-18T06:00:07","delta":-0.03,"rate":856.42},{"date":"Jul 18","dateTime":"2026-07-18T05:00:06","delta":0.01,"rate":856.68},{"date":"Jul 18","dateTime":"2026-07-18T03:00:06","delta":0.03,"rate":856.63},{"date":"Jul 18","dateTime":"2026-07-18T02:00:07","delta":0.02,"rate":856.38},{"date":"Jul 18","dateTime":"2026-07-18T01:00:06","delta":0.13,"rate":856.24},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.15,"rate":855.15},{"date":"Jul 17","dateTime":"2026-07-17T23:00:04","delta":0.25,"rate":853.9},{"date":"Jul 17","dateTime":"2026-07-17T22:00:04","delta":0.14,"rate":851.73},{"date":"Jul 17","dateTime":"2026-07-17T21:00:04","delta":0.01,"rate":850.55},{"date":"Jul 17","dateTime":"2026-07-17T20:00:04","delta":-0.28,"rate":850.43},{"date":"Jul 17","dateTime":"2026-07-17T19:00:04","delta":0.22,"rate":852.78},{"date":"Jul 17","dateTime":"2026-07-17T18:00:07","delta":0.19,"rate":850.95},{"date":"Jul 17","dateTime":"2026-07-17T17:00:07","delta":0.26,"rate":849.3},{"date":"Jul 17","dateTime":"2026-07-17T16:00:04","delta":-0.1,"rate":847.1},{"date":"Jul 17","dateTime":"2026-07-17T15:00:04","delta":0.06,"rate":847.95},{"date":"Jul 17","dateTime":"2026-07-17T14:00:04","delta":-0.04,"rate":847.44},{"date":"Jul 17","dateTime":"2026-07-17T13:00:07","delta":0.29,"rate":847.81},{"date":"Jul 17","dateTime":"2026-07-17T12:00:06","delta":0.22,"rate":845.36},{"date":"Jul 17","dateTime":"2026-07-17T11:00:04","delta":0.16,"rate":843.47},{"date":"Jul 17","dateTime":"2026-07-17T10:00:04","delta":0.18,"rate":842.12},{"date":"Jul 17","dateTime":"2026-07-17T09:00:07","delta":1.13,"rate":840.63},{"date":"Jul 17","dateTime":"2026-07-17T08:00:04","delta":-0.04,"rate":831.26},{"date":"Jul 17","dateTime":"2026-07-17T07:00:06","delta":-0.59,"rate":831.56},{"date":"Jul 17","dateTime":"2026-07-17T06:00:07","delta":-0.03,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T05:00:06","delta":0.0,"rate":836.75},{"date":"Jul 17","dateTime":"2026-07-17T04:00:06","delta":0.03,"rate":836.74},{"date":"Jul 17","dateTime":"2026-07-17T03:00:07","delta":0.1,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T02:00:07","delta":-0.03,"rate":835.62},{"date":"Jul 17","dateTime":"2026-07-17T01:00:07","delta":-0.1,"rate":835.86},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.01,"rate":836.68},{"date":"Jul 16","dateTime":"2026-07-16T23:00:04","delta":-0.22,"rate":836.62},{"date":"Jul 16","dateTime":"2026-07-16T22:00:07","delta":-0.19,"rate":838.48},{"date":"Jul 16","dateTime":"2026-07-16T21:00:07","delta":-0.09,"rate":840.11},{"date":"Jul 16","dateTime":"2026-07-16T20:00:07","delta":-0.3,"rate":840.84},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.05,"rate":843.36},{"date":"Jul 16","dateTime":"2026-07-16T18:00:06","delta":-0.07,"rate":842.93},{"date":"Jul 16","dateTime":"2026-07-16T17:00:07","delta":0.3,"rate":843.53},{"date":"Jul 16","dateTime":"2026-07-16T16:00:07","delta":-0.17,"rate":841.03},{"date":"Jul 16","dateTime":"2026-07-16T15:00:07","delta":0.28,"rate":842.42},{"date":"Jul 16","dateTime":"2026-07-16T14:00:06","delta":0.16,"rate":840.08},{"date":"Jul 16","dateTime":"2026-07-16T13:00:03","delta":-0.92,"rate":838.74},{"date":"Jul 16","dateTime":"2026-07-16T12:00:07","delta":2.13,"rate":846.55},{"date":"Jul 16","dateTime":"2026-07-16T11:00:07","delta":0.52,"rate":828.86},{"date":"Jul 16","dateTime":"2026-07-16T10:00:07","delta":-2.63,"rate":824.59},{"date":"Jul 16","dateTime":"2026-07-16T09:00:04","delta":0.54,"rate":846.84},{"date":"Jul 16","dateTime":"2026-07-16T08:00:04","delta":-0.54,"rate":842.25},{"date":"Jul 16","dateTime":"2026-07-16T07:00:07","delta":-0.31,"rate":846.82},{"date":"Jul 16","dateTime":"2026-07-16T05:00:04","delta":0.04,"rate":849.42},{"date":"Jul 16","dateTime":"2026-07-16T04:00:06","delta":-0.05,"rate":849.12},{"date":"Jul 16","dateTime":"2026-07-16T03:00:06","delta":0.05,"rate":849.56},{"date":"Jul 16","dateTime":"2026-07-16T02:00:07","delta":0.03,"rate":849.17},{"date":"Jul 16","dateTime":"2026-07-16T01:00:06","delta":0.15,"rate":848.95},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":-0.37,"rate":847.67},{"date":"Jul 15","dateTime":"2026-07-15T23:00:07","delta":-0.23,"rate":850.8},{"date":"Jul 15","dateTime":"2026-07-15T22:00:07","delta":0.22,"rate":852.73},{"date":"Jul 15","dateTime":"2026-07-15T21:00:07","delta":-0.51,"rate":850.85},{"date":"Jul 15","dateTime":"2026-07-15T20:00:06","delta":-0.32,"rate":855.21},{"date":"Jul 15","dateTime":"2026-07-15T19:00:06","delta":-0.98,"rate":857.94},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":-0.89,"rate":866.43},{"date":"Jul 15","dateTime":"2026-07-15T17:00:06","delta":-0.43,"rate":874.18},{"date":"Jul 15","dateTime":"2026-07-15T16:00:07","delta":-0.15,"rate":877.97},{"date":"Jul 15","dateTime":"2026-07-15T15:00:07","delta":0.34,"rate":879.32},{"date":"Jul 15","dateTime":"2026-07-15T14:00:03","delta":0.73,"rate":876.38},{"date":"Jul 15","dateTime":"2026-07-15T13:00:07","delta":0.91,"rate":870.03},{"date":"Jul 15","dateTime":"2026-07-15T12:00:07","delta":-0.43,"rate":862.2},{"date":"Jul 15","dateTime":"2026-07-15T11:00:06","delta":0.23,"rate":865.91},{"date":"Jul 15","dateTime":"2026-07-15T10:00:07","delta":0.51,"rate":863.96},{"date":"Jul 15","dateTime":"2026-07-15T09:00:07","delta":-0.49,"rate":859.54},{"date":"Jul 15","dateTime":"2026-07-15T08:00:07","delta":-0.34,"rate":863.8},{"date":"Jul 15","dateTime":"2026-07-15T07:00:07","delta":0.05,"rate":866.72},{"date":"Jul 15","dateTime":"2026-07-15T05:00:07","delta":-0.06,"rate":866.27},{"date":"Jul 15","dateTime":"2026-07-15T04:00:08","delta":0.02,"rate":866.79},{"date":"Jul 15","dateTime":"2026-07-15T03:00:06","delta":0.02,"rate":866.59},{"date":"Jul 15","dateTime":"2026-07-15T02:00:07","delta":0.07,"rate":866.45},{"date":"Jul 15","dateTime":"2026-07-15T01:00:06","delta":-0.02,"rate":865.82},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.02,"rate":866.01},{"date":"Jul 14","dateTime":"2026-07-14T23:00:07","delta":0.02,"rate":865.8},{"date":"Jul 14","dateTime":"2026-07-14T22:00:07","delta":0.08,"rate":865.61},{"date":"Jul 14","dateTime":"2026-07-14T21:00:07","delta":0.07,"rate":864.91},{"date":"Jul 14","dateTime":"2026-07-14T20:00:06","delta":0.05,"rate":864.31},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.27,"rate":863.91},{"date":"Jul 14","dateTime":"2026-07-14T18:00:07","delta":-0.49,"rate":861.59},{"date":"Jul 14","dateTime":"2026-07-14T17:00:08","delta":0.72,"rate":865.86},{"date":"Jul 14","dateTime":"2026-07-14T16:00:07","delta":0.61,"rate":859.65},{"date":"Jul 14","dateTime":"2026-07-14T15:00:07","delta":0.5,"rate":854.41},{"date":"Jul 14","dateTime":"2026-07-14T14:00:06","delta":0.25,"rate":850.2},{"date":"Jul 14","dateTime":"2026-07-14T13:00:07","delta":0.53,"rate":848.06},{"date":"Jul 14","dateTime":"2026-07-14T12:00:06","delta":0.25,"rate":843.61},{"date":"Jul 14","dateTime":"2026-07-14T11:00:08","delta":-0.03,"rate":841.52},{"date":"Jul 14","dateTime":"2026-07-14T10:00:07","delta":0.06,"rate":841.78},{"date":"Jul 14","dateTime":"2026-07-14T09:00:05","delta":0.17,"rate":841.31},{"date":"Jul 14","dateTime":"2026-07-14T08:00:07","delta":-0.04,"rate":839.9},{"date":"Jul 14","dateTime":"2026-07-14T07:00:07","delta":-0.07,"rate":840.21},{"date":"Jul 14","dateTime":"2026-07-14T06:00:04","delta":-0.02,"rate":840.81},{"date":"Jul 14","dateTime":"2026-07-14T05:00:07","delta":0.06,"rate":840.99},{"date":"Jul 14","dateTime":"2026-07-14T04:00:06","delta":-0.07,"rate":840.47},{"date":"Jul 14","dateTime":"2026-07-14T03:00:07","delta":-0.02,"rate":841.07},{"date":"Jul 14","dateTime":"2026-07-14T02:00:07","delta":0.04,"rate":841.22},{"date":"Jul 14","dateTime":"2026-07-14T01:00:07","delta":0.01,"rate":840.9},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.08,"rate":840.81},{"date":"Jul 13","dateTime":"2026-07-13T23:00:06","delta":0.08,"rate":840.15},{"date":"Jul 13","dateTime":"2026-07-13T22:00:06","delta":0.05,"rate":839.44},{"date":"Jul 13","dateTime":"2026-07-13T21:00:04","delta":-0.08,"rate":839.01},{"date":"Jul 13","dateTime":"2026-07-13T20:00:07","delta":-0.02,"rate":839.7},{"date":"Jul 13","dateTime":"2026-07-13T19:00:07","delta":-0.05,"rate":839.9},{"date":"Jul 13","dateTime":"2026-07-13T18:00:07","delta":0.34,"rate":840.29},{"date":"Jul 13","dateTime":"2026-07-13T17:00:04","delta":0.13,"rate":837.47},{"date":"Jul 13","dateTime":"2026-07-13T16:00:07","delta":0.56,"rate":836.4},{"date":"Jul 13","dateTime":"2026-07-13T15:00:07","delta":-0.03,"rate":831.71},{"date":"Jul 13","dateTime":"2026-07-13T14:00:07","delta":0.15,"rate":831.92},{"date":"Jul 13","dateTime":"2026-07-13T13:00:04","delta":0.54,"rate":830.66},{"date":"Jul 13","dateTime":"2026-07-13T12:00:05","delta":0.21,"rate":826.18},{"date":"Jul 13","dateTime":"2026-07-13T11:00:07","delta":0.46,"rate":824.45},{"date":"Jul 13","dateTime":"2026-07-13T10:00:07","delta":0.23,"rate":820.69},{"date":"Jul 13","dateTime":"2026-07-13T09:00:05","delta":-0.38,"rate":818.82},{"date":"Jul 13","dateTime":"2026-07-13T08:00:07","delta":-0.03,"rate":821.96},{"date":"Jul 13","dateTime":"2026-07-13T07:00:08","delta":-0.26,"rate":822.21},{"date":"Jul 13","dateTime":"2026-07-13T05:00:08","delta":0.05,"rate":824.38},{"date":"Jul 13","dateTime":"2026-07-13T04:00:08","delta":-0.03,"rate":824.0},{"date":"Jul 13","dateTime":"2026-07-13T03:00:07","delta":-0.06,"rate":824.26},{"date":"Jul 13","dateTime":"2026-07-13T02:00:07","delta":-0.01,"rate":824.78},{"date":"Jul 13","dateTime":"2026-07-13T01:00:08","delta":0.1,"rate":824.86},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":-0.11,"rate":824.06},{"date":"Jul 12","dateTime":"2026-07-12T23:00:07","delta":0.0,"rate":824.94},{"date":"Jul 12","dateTime":"2026-07-12T22:00:06","delta":-0.03,"rate":824.92},{"date":"Jul 12","dateTime":"2026-07-12T21:00:08","delta":0.07,"rate":825.2},{"date":"Jul 12","dateTime":"2026-07-12T20:00:08","delta":-0.01,"rate":824.64},{"date":"Jul 12","dateTime":"2026-07-12T19:00:07","delta":0.01,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T18:00:08","delta":0.15,"rate":824.62},{"date":"Jul 12","dateTime":"2026-07-12T17:00:08","delta":0.0,"rate":823.38},{"date":"Jul 12","dateTime":"2026-07-12T16:00:07","delta":0.02,"rate":823.34},{"date":"Jul 12","dateTime":"2026-07-12T15:00:08","delta":0.07,"rate":823.18},{"date":"Jul 12","dateTime":"2026-07-12T14:00:07","delta":-0.1,"rate":822.57},{"date":"Jul 12","dateTime":"2026-07-12T13:00:07","delta":-0.09,"rate":823.43},{"date":"Jul 12","dateTime":"2026-07-12T12:00:07","delta":-0.07,"rate":824.16},{"date":"Jul 12","dateTime":"2026-07-12T11:00:08","delta":-0.03,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T10:00:06","delta":0.01,"rate":824.95},{"date":"Jul 12","dateTime":"2026-07-12T09:00:07","delta":-0.18,"rate":824.9},{"date":"Jul 12","dateTime":"2026-07-12T08:00:08","delta":0.06,"rate":826.36},{"date":"Jul 12","dateTime":"2026-07-12T07:00:06","delta":-0.1,"rate":825.87},{"date":"Jul 12","dateTime":"2026-07-12T06:00:07","delta":-0.0,"rate":826.72},{"date":"Jul 12","dateTime":"2026-07-12T04:00:08","delta":0.01,"rate":826.74},{"date":"Jul 12","dateTime":"2026-07-12T03:00:07","delta":0.0,"rate":826.69},{"date":"Jul 12","dateTime":"2026-07-12T02:00:07","delta":0.0,"rate":826.68},{"date":"Jul 12","dateTime":"2026-07-12T01:00:07","delta":0.08,"rate":826.65},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.07,"rate":825.98},{"date":"Jul 11","dateTime":"2026-07-11T23:00:07","delta":0.2,"rate":825.37},{"date":"Jul 11","dateTime":"2026-07-11T22:00:04","delta":0.13,"rate":823.76},{"date":"Jul 11","dateTime":"2026-07-11T21:00:07","delta":0.17,"rate":822.71},{"date":"Jul 11","dateTime":"2026-07-11T20:00:08","delta":-0.25,"rate":821.31},{"date":"Jul 11","dateTime":"2026-07-11T19:00:06","delta":-0.07,"rate":823.33},{"date":"Jul 11","dateTime":"2026-07-11T18:00:04","delta":-0.0,"rate":823.88},{"date":"Jul 11","dateTime":"2026-07-11T17:00:06","delta":-0.33,"rate":823.89},{"date":"Jul 11","dateTime":"2026-07-11T16:00:07","delta":0.08,"rate":826.63},{"date":"Jul 11","dateTime":"2026-07-11T15:00:07","delta":0.05,"rate":826.01},{"date":"Jul 11","dateTime":"2026-07-11T14:00:07","delta":0.02,"rate":825.62},{"date":"Jul 11","dateTime":"2026-07-11T13:00:05","delta":-0.0,"rate":825.47},{"date":"Jul 11","dateTime":"2026-07-11T12:00:06","delta":0.04,"rate":825.51},{"date":"Jul 11","dateTime":"2026-07-11T11:00:08","delta":-0.06,"rate":825.16},{"date":"Jul 11","dateTime":"2026-07-11T10:00:06","delta":-0.14,"rate":825.67},{"date":"Jul 11","dateTime":"2026-07-11T09:00:04","delta":-0.28,"rate":826.8},{"date":"Jul 11","dateTime":"2026-07-11T08:00:07","delta":-0.09,"rate":829.13},{"date":"Jul 11","dateTime":"2026-07-11T07:00:07","delta":-0.09,"rate":829.86},{"date":"Jul 11","dateTime":"2026-07-11T06:00:07","delta":-0.12,"rate":830.62},{"date":"Jul 11","dateTime":"2026-07-11T03:00:07","delta":0.03,"rate":831.58},{"date":"Jul 11","dateTime":"2026-07-11T02:00:07","delta":0.13,"rate":831.31},{"date":"Jul 11","dateTime":"2026-07-11T01:00:07","delta":0.03,"rate":830.26},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.29,"rate":830.01},{"date":"Jul 10","dateTime":"2026-07-10T23:00:07","delta":0.06,"rate":827.57},{"date":"Jul 10","dateTime":"2026-07-10T22:00:04","delta":0.18,"rate":827.06},{"date":"Jul 10","dateTime":"2026-07-10T21:00:07","delta":0.08,"rate":825.54},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":-0.0,"rate":824.87},{"date":"Jul 10","dateTime":"2026-07-10T19:00:04","delta":0.15,"rate":824.91},{"date":"Jul 10","dateTime":"2026-07-10T18:00:04","delta":-0.11,"rate":823.71},{"date":"Jul 10","dateTime":"2026-07-10T17:00:06","delta":0.2,"rate":824.6},{"date":"Jul 10","dateTime":"2026-07-10T16:00:07","delta":0.38,"rate":822.92},{"date":"Jul 10","dateTime":"2026-07-10T15:00:06","delta":0.75,"rate":819.77},{"date":"Jul 10","dateTime":"2026-07-10T14:00:06","delta":-0.97,"rate":813.69},{"date":"Jul 10","dateTime":"2026-07-10T13:00:07","delta":-0.15,"rate":821.69},{"date":"Jul 10","dateTime":"2026-07-10T12:00:06","delta":-0.31,"rate":822.9},{"date":"Jul 10","dateTime":"2026-07-10T11:00:06","delta":0.06,"rate":825.46},{"date":"Jul 10","dateTime":"2026-07-10T10:00:06","delta":-0.24,"rate":824.95},{"date":"Jul 10","dateTime":"2026-07-10T09:00:07","delta":0.1,"rate":826.93},{"date":"Jul 10","dateTime":"2026-07-10T08:00:06","delta":-0.25,"rate":826.14},{"date":"Jul 10","dateTime":"2026-07-10T07:00:07","delta":-0.11,"rate":828.25},{"date":"Jul 10","dateTime":"2026-07-10T06:00:13","delta":-0.02,"rate":829.18},{"date":"Jul 10","dateTime":"2026-07-10T05:00:07","delta":0.09,"rate":829.38},{"date":"Jul 10","dateTime":"2026-07-10T04:00:06","delta":-0.05,"rate":828.61},{"date":"Jul 10","dateTime":"2026-07-10T03:00:06","delta":0.04,"rate":829.03},{"date":"Jul 10","dateTime":"2026-07-10T02:00:06","delta":0.01,"rate":828.69},{"date":"Jul 10","dateTime":"2026-07-10T01:00:06","delta":-0.08,"rate":828.59},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.09,"rate":829.23},{"date":"Jul 09","dateTime":"2026-07-09T23:00:06","delta":0.13,"rate":828.46},{"date":"Jul 09","dateTime":"2026-07-09T22:00:07","delta":-0.0,"rate":827.35},{"date":"Jul 09","dateTime":"2026-07-09T21:00:03","delta":-0.36,"rate":827.38},{"date":"Jul 09","dateTime":"2026-07-09T20:00:07","delta":-0.35,"rate":830.34},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":0.18,"rate":833.24},{"date":"Jul 09","dateTime":"2026-07-09T18:00:04","delta":0.23,"rate":831.71},{"date":"Jul 09","dateTime":"2026-07-09T17:00:06","delta":-0.03,"rate":829.78},{"date":"Jul 09","dateTime":"2026-07-09T16:00:07","delta":0.08,"rate":830.0},{"date":"Jul 09","dateTime":"2026-07-09T15:00:06","delta":0.39,"rate":829.36},{"date":"Jul 09","dateTime":"2026-07-09T14:00:06","delta":0.4,"rate":826.14},{"date":"Jul 09","dateTime":"2026-07-09T13:00:07","delta":0.06,"rate":822.85},{"date":"Jul 09","dateTime":"2026-07-09T12:00:07","delta":-0.1,"rate":822.34},{"date":"Jul 09","dateTime":"2026-07-09T11:00:06","delta":-0.34,"rate":823.17},{"date":"Jul 09","dateTime":"2026-07-09T10:00:04","delta":-0.01,"rate":826.01},{"date":"Jul 09","dateTime":"2026-07-09T09:00:07","delta":0.08,"rate":826.07},{"date":"Jul 09","dateTime":"2026-07-09T08:00:06","delta":-0.2,"rate":825.44},{"date":"Jul 09","dateTime":"2026-07-09T07:00:06","delta":-0.06,"rate":827.13},{"date":"Jul 09","dateTime":"2026-07-09T06:00:06","delta":0.04,"rate":827.66},{"date":"Jul 09","dateTime":"2026-07-09T05:00:07","delta":0.03,"rate":827.29},{"date":"Jul 09","dateTime":"2026-07-09T04:00:06","delta":0.03,"rate":827.04},{"date":"Jul 09","dateTime":"2026-07-09T03:00:06","delta":0.04,"rate":826.79},{"date":"Jul 09","dateTime":"2026-07-09T02:00:07","delta":0.06,"rate":826.44},{"date":"Jul 09","dateTime":"2026-07-09T01:00:07","delta":0.03,"rate":825.97},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":-0.02,"rate":825.74},{"date":"Jul 08","dateTime":"2026-07-08T23:00:07","delta":0.03,"rate":825.93},{"date":"Jul 08","dateTime":"2026-07-08T22:00:07","delta":-0.09,"rate":825.65},{"date":"Jul 08","dateTime":"2026-07-08T21:00:06","delta":1.11,"rate":826.4},{"date":"Jul 08","dateTime":"2026-07-08T20:00:06","delta":0.03,"rate":817.31},{"date":"Jul 08","dateTime":"2026-07-08T19:00:07","delta":0.48,"rate":817.09},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":0.18,"rate":813.16},{"date":"Jul 08","dateTime":"2026-07-08T17:00:07","delta":0.49,"rate":811.69},{"date":"Jul 08","dateTime":"2026-07-08T16:00:07","delta":1.67,"rate":807.74},{"date":"Jul 08","dateTime":"2026-07-08T15:00:06","delta":0.32,"rate":794.5},{"date":"Jul 08","dateTime":"2026-07-08T14:00:07","delta":-0.32,"rate":791.98},{"date":"Jul 08","dateTime":"2026-07-08T13:00:06","delta":0.87,"rate":794.55},{"date":"Jul 08","dateTime":"2026-07-08T12:00:06","delta":-2.24,"rate":787.7},{"date":"Jul 08","dateTime":"2026-07-08T11:00:07","delta":-0.75,"rate":805.75},{"date":"Jul 08","dateTime":"2026-07-08T10:00:07","delta":1.79,"rate":811.86},{"date":"Jul 08","dateTime":"2026-07-08T09:00:08","delta":0.93,"rate":797.6},{"date":"Jul 08","dateTime":"2026-07-08T08:00:07","delta":-0.07,"rate":790.24},{"date":"Jul 08","dateTime":"2026-07-08T07:00:07","delta":-0.08,"rate":790.83},{"date":"Jul 08","dateTime":"2026-07-08T06:00:07","delta":0.07,"rate":791.5},{"date":"Jul 08","dateTime":"2026-07-08T05:00:06","delta":0.06,"rate":790.95},{"date":"Jul 08","dateTime":"2026-07-08T04:00:08","delta":-0.01,"rate":790.5},{"date":"Jul 08","dateTime":"2026-07-08T03:00:07","delta":0.02,"rate":790.61},{"date":"Jul 08","dateTime":"2026-07-08T02:00:06","delta":-0.03,"rate":790.44},{"date":"Jul 08","dateTime":"2026-07-08T01:00:07","delta":0.04,"rate":790.71},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.03,"rate":790.4},{"date":"Jul 07","dateTime":"2026-07-07T23:00:07","delta":0.09,"rate":790.13},{"date":"Jul 07","dateTime":"2026-07-07T22:00:06","delta":0.22,"rate":789.4},{"date":"Jul 07","dateTime":"2026-07-07T21:00:08","delta":-0.0,"rate":787.66},{"date":"Jul 07","dateTime":"2026-07-07T20:00:07","delta":0.21,"rate":787.68},{"date":"Jul 07","dateTime":"2026-07-07T19:00:07","delta":0.1,"rate":786.04},{"date":"Jul 07","dateTime":"2026-07-07T18:00:07","delta":-0.18,"rate":785.22},{"date":"Jul 07","dateTime":"2026-07-07T17:00:06","delta":0.47,"rate":786.64},{"date":"Jul 07","dateTime":"2026-07-07T16:00:07","delta":0.73,"rate":782.98},{"date":"Jul 07","dateTime":"2026-07-07T15:00:07","delta":0.9,"rate":777.28},{"date":"Jul 07","dateTime":"2026-07-07T14:00:06","delta":0.35,"rate":770.34},{"date":"Jul 07","dateTime":"2026-07-07T13:00:06","delta":0.14,"rate":767.67},{"date":"Jul 07","dateTime":"2026-07-07T12:00:07","delta":-0.31,"rate":766.6},{"date":"Jul 07","dateTime":"2026-07-07T11:00:07","delta":0.19,"rate":768.97},{"date":"Jul 07","dateTime":"2026-07-07T10:00:07","delta":-0.05,"rate":767.51},{"date":"Jul 07","dateTime":"2026-07-07T09:00:04","delta":0.5,"rate":767.86},{"date":"Jul 07","dateTime":"2026-07-07T08:00:07","delta":0.08,"rate":764.02},{"date":"Jul 07","dateTime":"2026-07-07T07:00:07","delta":-0.19,"rate":763.41},{"date":"Jul 07","dateTime":"2026-07-07T06:00:16","delta":-0.01,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T05:00:06","delta":0.01,"rate":764.95},{"date":"Jul 07","dateTime":"2026-07-07T04:00:06","delta":0.03,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T03:00:06","delta":0.02,"rate":764.66},{"date":"Jul 07","dateTime":"2026-07-07T02:00:04","delta":-0.04,"rate":764.5},{"date":"Jul 07","dateTime":"2026-07-07T01:00:06","delta":0.04,"rate":764.84},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":-0.03,"rate":764.5},{"date":"Jul 06","dateTime":"2026-07-06T23:00:07","delta":0.03,"rate":764.74},{"date":"Jul 06","dateTime":"2026-07-06T22:00:07","delta":0.06,"rate":764.49},{"date":"Jul 06","dateTime":"2026-07-06T21:00:07","delta":0.22,"rate":764.03},{"date":"Jul 06","dateTime":"2026-07-06T20:00:07","delta":0.14,"rate":762.34},{"date":"Jul 06","dateTime":"2026-07-06T19:00:07","delta":0.03,"rate":761.25},{"date":"Jul 06","dateTime":"2026-07-06T18:00:06","delta":0.29,"rate":761.0},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":0.52,"rate":758.8},{"date":"Jul 06","dateTime":"2026-07-06T16:00:07","delta":-0.01,"rate":754.86},{"date":"Jul 06","dateTime":"2026-07-06T15:00:07","delta":-0.2,"rate":754.97},{"date":"Jul 06","dateTime":"2026-07-06T14:00:07","delta":0.22,"rate":756.52},{"date":"Jul 06","dateTime":"2026-07-06T13:00:07","delta":0.65,"rate":754.89},{"date":"Jul 06","dateTime":"2026-07-06T12:00:06","delta":0.24,"rate":749.98},{"date":"Jul 06","dateTime":"2026-07-06T11:00:06","delta":0.31,"rate":748.22},{"date":"Jul 06","dateTime":"2026-07-06T10:00:10","delta":-0.08,"rate":745.9},{"date":"Jul 06","dateTime":"2026-07-06T09:00:07","delta":0.26,"rate":746.47},{"date":"Jul 06","dateTime":"2026-07-06T08:00:06","delta":0.03,"rate":744.53},{"date":"Jul 06","dateTime":"2026-07-06T07:00:04","delta":-0.23,"rate":744.29},{"date":"Jul 06","dateTime":"2026-07-06T06:00:13","delta":0.08,"rate":746.02},{"date":"Jul 06","dateTime":"2026-07-06T05:00:07","delta":-0.11,"rate":745.42},{"date":"Jul 06","dateTime":"2026-07-06T04:00:07","delta":0.15,"rate":746.23},{"date":"Jul 06","dateTime":"2026-07-06T03:00:07","delta":-0.05,"rate":745.08},{"date":"Jul 06","dateTime":"2026-07-06T02:00:07","delta":-0.06,"rate":745.43},{"date":"Jul 06","dateTime":"2026-07-06T01:00:07","delta":-0.04,"rate":745.91},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.03,"rate":746.18},{"date":"Jul 05","dateTime":"2026-07-05T23:00:07","delta":0.11,"rate":745.92},{"date":"Jul 05","dateTime":"2026-07-05T22:00:08","delta":0.01,"rate":745.1},{"date":"Jul 05","dateTime":"2026-07-05T21:00:07","delta":-0.09,"rate":745.02},{"date":"Jul 05","dateTime":"2026-07-05T20:00:07","delta":-0.08,"rate":745.72},{"date":"Jul 05","dateTime":"2026-07-05T19:00:06","delta":-0.21,"rate":746.31},{"date":"Jul 05","dateTime":"2026-07-05T18:00:06","delta":-0.04,"rate":747.88},{"date":"Jul 05","dateTime":"2026-07-05T17:00:07","delta":0.07,"rate":748.15},{"date":"Jul 05","dateTime":"2026-07-05T16:00:06","delta":0.11,"rate":747.61},{"date":"Jul 05","dateTime":"2026-07-05T15:00:07","delta":-0.17,"rate":746.76},{"date":"Jul 05","dateTime":"2026-07-05T14:00:07","delta":-0.63,"rate":748.04},{"date":"Jul 05","dateTime":"2026-07-05T13:00:07","delta":-0.29,"rate":752.79},{"date":"Jul 05","dateTime":"2026-07-05T12:00:08","delta":0.05,"rate":755.0},{"date":"Jul 05","dateTime":"2026-07-05T11:00:06","delta":-0.08,"rate":754.59},{"date":"Jul 05","dateTime":"2026-07-05T10:00:06","delta":-0.08,"rate":755.2},{"date":"Jul 05","dateTime":"2026-07-05T09:00:07","delta":0.04,"rate":755.77},{"date":"Jul 05","dateTime":"2026-07-05T08:00:07","delta":-0.1,"rate":755.45},{"date":"Jul 05","dateTime":"2026-07-05T07:00:07","delta":-0.02,"rate":756.21},{"date":"Jul 05","dateTime":"2026-07-05T06:00:06","delta":0.03,"rate":756.39},{"date":"Jul 05","dateTime":"2026-07-05T05:00:06","delta":0.01,"rate":756.17},{"date":"Jul 05","dateTime":"2026-07-05T04:00:07","delta":0.01,"rate":756.1},{"date":"Jul 05","dateTime":"2026-07-05T02:00:07","delta":0.06,"rate":756.0},{"date":"Jul 05","dateTime":"2026-07-05T01:00:07","delta":0.03,"rate":755.56},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.12,"rate":755.37},{"date":"Jul 04","dateTime":"2026-07-04T23:00:07","delta":0.0,"rate":754.5},{"date":"Jul 04","dateTime":"2026-07-04T22:00:06","delta":0.29,"rate":754.47},{"date":"Jul 04","dateTime":"2026-07-04T21:00:07","delta":0.15,"rate":752.31},{"date":"Jul 04","dateTime":"2026-07-04T20:00:07","delta":-0.22,"rate":751.21},{"date":"Jul 04","dateTime":"2026-07-04T19:00:06","delta":-0.43,"rate":752.89},{"date":"Jul 04","dateTime":"2026-07-04T18:00:06","delta":0.04,"rate":756.16},{"date":"Jul 04","dateTime":"2026-07-04T17:00:06","delta":0.01,"rate":755.84},{"date":"Jul 04","dateTime":"2026-07-04T16:00:06","delta":0.27,"rate":755.73},{"date":"Jul 04","dateTime":"2026-07-04T15:00:06","delta":0.29,"rate":753.69},{"date":"Jul 04","dateTime":"2026-07-04T14:00:07","delta":-0.53,"rate":751.5},{"date":"Jul 04","dateTime":"2026-07-04T13:00:07","delta":-0.18,"rate":755.5},{"date":"Jul 04","dateTime":"2026-07-04T12:00:07","delta":-1.05,"rate":756.85},{"date":"Jul 04","dateTime":"2026-07-04T11:00:07","delta":0.78,"rate":764.87},{"date":"Jul 04","dateTime":"2026-07-04T10:00:07","delta":-1.74,"rate":758.96},{"date":"Jul 04","dateTime":"2026-07-04T09:00:07","delta":-0.77,"rate":772.38},{"date":"Jul 04","dateTime":"2026-07-04T08:00:06","delta":0.21,"rate":778.35},{"date":"Jul 04","dateTime":"2026-07-04T07:00:06","delta":-0.0,"rate":776.74},{"date":"Jul 04","dateTime":"2026-07-04T06:00:06","delta":-0.01,"rate":776.76},{"date":"Jul 04","dateTime":"2026-07-04T05:00:06","delta":-0.08,"rate":776.86},{"date":"Jul 04","dateTime":"2026-07-04T04:00:07","delta":0.11,"rate":777.48},{"date":"Jul 04","dateTime":"2026-07-04T03:00:07","delta":0.11,"rate":776.6},{"date":"Jul 04","dateTime":"2026-07-04T02:00:06","delta":-0.04,"rate":775.71},{"date":"Jul 04","dateTime":"2026-07-04T01:00:06","delta":0.07,"rate":776.04},{"date":"Jul 04","dateTime":"2026-07-04T00:00:07","delta":-0.33,"rate":775.53},{"date":"Jul 03","dateTime":"2026-07-03T23:00:07","delta":0.97,"rate":778.06},{"date":"Jul 03","dateTime":"2026-07-03T22:00:06","delta":-0.53,"rate":770.59},{"date":"Jul 03","dateTime":"2026-07-03T21:00:07","delta":3.0,"rate":774.69},{"date":"Jul 03","dateTime":"2026-07-03T20:00:06","delta":1.14,"rate":752.13},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":0.48,"rate":743.67},{"date":"Jul 03","dateTime":"2026-07-03T18:00:07","delta":0.06,"rate":740.09},{"date":"Jul 03","dateTime":"2026-07-03T17:00:07","delta":0.14,"rate":739.65},{"date":"Jul 03","dateTime":"2026-07-03T16:00:07","delta":0.03,"rate":738.62},{"date":"Jul 03","dateTime":"2026-07-03T15:00:07","delta":0.09,"rate":738.42},{"date":"Jul 03","dateTime":"2026-07-03T14:00:07","delta":0.09,"rate":737.78},{"date":"Jul 03","dateTime":"2026-07-03T13:00:06","delta":0.07,"rate":737.15},{"date":"Jul 03","dateTime":"2026-07-03T12:00:07","delta":0.14,"rate":736.66},{"date":"Jul 03","dateTime":"2026-07-03T11:00:07","delta":0.14,"rate":735.63},{"date":"Jul 03","dateTime":"2026-07-03T10:00:04","delta":-0.36,"rate":734.61},{"date":"Jul 03","dateTime":"2026-07-03T09:00:07","delta":0.08,"rate":737.27},{"date":"Jul 03","dateTime":"2026-07-03T08:00:07","delta":-0.2,"rate":736.68},{"date":"Jul 03","dateTime":"2026-07-03T07:00:06","delta":-0.21,"rate":738.19},{"date":"Jul 03","dateTime":"2026-07-03T06:00:07","delta":-0.02,"rate":739.74},{"date":"Jul 03","dateTime":"2026-07-03T05:00:06","delta":0.08,"rate":739.87},{"date":"Jul 03","dateTime":"2026-07-03T04:00:07","delta":0.04,"rate":739.3},{"date":"Jul 03","dateTime":"2026-07-03T03:00:07","delta":-0.01,"rate":738.98},{"date":"Jul 03","dateTime":"2026-07-03T02:00:07","delta":-0.01,"rate":739.08},{"date":"Jul 03","dateTime":"2026-07-03T01:00:07","delta":-0.04,"rate":739.12},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":-0.03,"rate":739.38},{"date":"Jul 02","dateTime":"2026-07-02T23:00:06","delta":-0.07,"rate":739.62},{"date":"Jul 02","dateTime":"2026-07-02T22:00:07","delta":0.04,"rate":740.15},{"date":"Jul 02","dateTime":"2026-07-02T21:00:06","delta":0.05,"rate":739.85},{"date":"Jul 02","dateTime":"2026-07-02T20:00:06","delta":-0.18,"rate":739.45},{"date":"Jul 02","dateTime":"2026-07-02T19:00:07","delta":0.33,"rate":740.75},{"date":"Jul 02","dateTime":"2026-07-02T18:00:07","delta":0.19,"rate":738.35},{"date":"Jul 02","dateTime":"2026-07-02T17:00:08","delta":0.15,"rate":736.96},{"date":"Jul 02","dateTime":"2026-07-02T16:00:06","delta":0.05,"rate":735.86},{"date":"Jul 02","dateTime":"2026-07-02T15:00:06","delta":-0.04,"rate":735.46},{"date":"Jul 02","dateTime":"2026-07-02T14:00:07","delta":0.04,"rate":735.74},{"date":"Jul 02","dateTime":"2026-07-02T12:00:06","delta":-0.03,"rate":735.44},{"date":"Jul 02","dateTime":"2026-07-02T11:00:06","delta":0.08,"rate":735.63},{"date":"Jul 02","dateTime":"2026-07-02T10:00:07","delta":0.13,"rate":735.06},{"date":"Jul 02","dateTime":"2026-07-02T09:00:06","delta":-0.07,"rate":734.08},{"date":"Jul 02","dateTime":"2026-07-02T08:00:07","delta":-0.43,"rate":734.61},{"date":"Jul 02","dateTime":"2026-07-02T07:00:04","delta":-0.17,"rate":737.75},{"date":"Jul 02","dateTime":"2026-07-02T06:00:06","delta":-0.01,"rate":738.97},{"date":"Jul 02","dateTime":"2026-07-02T05:00:08","delta":0.07,"rate":739.04},{"date":"Jul 02","dateTime":"2026-07-02T04:00:07","delta":0.08,"rate":738.5},{"date":"Jul 02","dateTime":"2026-07-02T03:00:06","delta":-0.02,"rate":737.89},{"date":"Jul 02","dateTime":"2026-07-02T02:00:06","delta":-0.03,"rate":738.02},{"date":"Jul 02","dateTime":"2026-07-02T01:00:07","delta":-0.04,"rate":738.25},{"date":"Jul 02","dateTime":"2026-07-02T00:00:07","delta":0.07,"rate":738.53},{"date":"Jul 01","dateTime":"2026-07-01T23:00:07","delta":0.0,"rate":738.02},{"date":"Jul 01","dateTime":"2026-07-01T22:00:07","delta":0.21,"rate":737.99},{"date":"Jul 01","dateTime":"2026-07-01T21:00:07","delta":0.1,"rate":736.46},{"date":"Jul 01","dateTime":"2026-07-01T20:00:07","delta":-0.06,"rate":735.72},{"date":"Jul 01","dateTime":"2026-07-01T19:00:07","delta":0.02,"rate":736.19},{"date":"Jul 01","dateTime":"2026-07-01T18:00:08","delta":-0.1,"rate":736.04},{"date":"Jul 01","dateTime":"2026-07-01T17:00:07","delta":-0.19,"rate":736.79},{"date":"Jul 01","dateTime":"2026-07-01T16:00:07","delta":0.13,"rate":738.21},{"date":"Jul 01","dateTime":"2026-07-01T15:00:07","delta":0.01,"rate":737.28},{"date":"Jul 01","dateTime":"2026-07-01T14:00:07","delta":0.07,"rate":737.2},{"date":"Jul 01","dateTime":"2026-07-01T13:00:08","delta":0.26,"rate":736.68},{"date":"Jul 01","dateTime":"2026-07-01T12:00:08","delta":-0.1,"rate":734.8},{"date":"Jul 01","dateTime":"2026-07-01T11:00:06","delta":-0.25,"rate":735.55},{"date":"Jul 01","dateTime":"2026-07-01T10:00:07","delta":0.01,"rate":737.36},{"date":"Jul 01","dateTime":"2026-07-01T09:00:07","delta":0.14,"rate":737.25},{"date":"Jul 01","dateTime":"2026-07-01T07:00:07","delta":0.04,"rate":736.2},{"date":"Jul 01","dateTime":"2026-07-01T05:00:07","delta":0.03,"rate":735.94},{"date":"Jul 01","dateTime":"2026-07-01T04:00:07","delta":-0.02,"rate":735.74},{"date":"Jul 01","dateTime":"2026-07-01T03:00:06","delta":0.04,"rate":735.92},{"date":"Jul 01","dateTime":"2026-07-01T02:00:07","delta":0.08,"rate":735.65},{"date":"Jul 01","dateTime":"2026-07-01T01:00:07","delta":-0.02,"rate":735.09},{"date":"Jul 01","dateTime":"2026-07-01T00:00:07","delta":0.01,"rate":735.26},{"date":"Jun 30","dateTime":"2026-06-30T23:00:06","delta":0.05,"rate":735.15},{"date":"Jun 30","dateTime":"2026-06-30T22:00:07","delta":0.19,"rate":734.78},{"date":"Jun 30","dateTime":"2026-06-30T21:00:07","delta":0.03,"rate":733.41},{"date":"Jun 30","dateTime":"2026-06-30T20:00:07","delta":-0.03,"rate":733.2},{"date":"Jun 30","dateTime":"2026-06-30T19:00:08","delta":0.24,"rate":733.43},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":-0.71,"rate":731.66},{"date":"Jun 30","dateTime":"2026-06-30T17:00:07","delta":0.1,"rate":736.86},{"date":"Jun 30","dateTime":"2026-06-30T16:00:07","delta":0.04,"rate":736.12},{"date":"Jun 30","dateTime":"2026-06-30T15:00:07","delta":-0.7,"rate":735.82},{"date":"Jun 30","dateTime":"2026-06-30T14:00:07","delta":-0.04,"rate":740.99},{"date":"Jun 30","dateTime":"2026-06-30T13:00:06","delta":0.06,"rate":741.29},{"date":"Jun 30","dateTime":"2026-06-30T12:00:08","delta":-0.24,"rate":740.87},{"date":"Jun 30","dateTime":"2026-06-30T11:00:07","delta":0.01,"rate":742.62},{"date":"Jun 30","dateTime":"2026-06-30T10:00:07","delta":-0.58,"rate":742.53},{"date":"Jun 30","dateTime":"2026-06-30T09:00:06","delta":2.33,"rate":746.84},{"date":"Jun 30","dateTime":"2026-06-30T08:00:07","delta":-0.53,"rate":729.83},{"date":"Jun 30","dateTime":"2026-06-30T07:00:07","delta":-0.55,"rate":733.75},{"date":"Jun 30","dateTime":"2026-06-30T05:00:07","delta":0.09,"rate":737.81},{"date":"Jun 30","dateTime":"2026-06-30T04:00:07","delta":-0.04,"rate":737.15},{"date":"Jun 30","dateTime":"2026-06-30T03:00:08","delta":0.06,"rate":737.46},{"date":"Jun 30","dateTime":"2026-06-30T02:00:11","delta":-0.01,"rate":737.03},{"date":"Jun 30","dateTime":"2026-06-30T01:00:06","delta":0.12,"rate":737.1},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":-0.41,"rate":736.21},{"date":"Jun 29","dateTime":"2026-06-29T23:00:06","delta":0.3,"rate":739.26},{"date":"Jun 29","dateTime":"2026-06-29T22:00:08","delta":0.66,"rate":737.08},{"date":"Jun 29","dateTime":"2026-06-29T21:00:07","delta":-1.35,"rate":732.23},{"date":"Jun 29","dateTime":"2026-06-29T20:00:07","delta":-0.6,"rate":742.26},{"date":"Jun 29","dateTime":"2026-06-29T19:00:07","delta":-0.51,"rate":746.76},{"date":"Jun 29","dateTime":"2026-06-29T18:00:07","delta":0.14,"rate":750.6},{"date":"Jun 29","dateTime":"2026-06-29T17:00:07","delta":0.11,"rate":749.57},{"date":"Jun 29","dateTime":"2026-06-29T16:00:06","delta":-1.75,"rate":748.76},{"date":"Jun 29","dateTime":"2026-06-29T15:00:08","delta":-0.15,"rate":762.08},{"date":"Jun 29","dateTime":"2026-06-29T14:00:07","delta":-0.04,"rate":763.25},{"date":"Jun 29","dateTime":"2026-06-29T13:00:07","delta":0.09,"rate":763.58},{"date":"Jun 29","dateTime":"2026-06-29T12:00:07","delta":0.46,"rate":762.92},{"date":"Jun 29","dateTime":"2026-06-29T11:00:06","delta":-1.25,"rate":759.41},{"date":"Jun 29","dateTime":"2026-06-29T10:00:07","delta":-0.49,"rate":769.05},{"date":"Jun 29","dateTime":"2026-06-29T09:00:06","delta":0.11,"rate":772.82},{"date":"Jun 29","dateTime":"2026-06-29T08:00:06","delta":0.08,"rate":771.94},{"date":"Jun 29","dateTime":"2026-06-29T07:00:06","delta":-0.16,"rate":771.34},{"date":"Jun 29","dateTime":"2026-06-29T06:00:07","delta":0.01,"rate":772.58},{"date":"Jun 29","dateTime":"2026-06-29T05:00:07","delta":-0.17,"rate":772.47},{"date":"Jun 29","dateTime":"2026-06-29T04:00:07","delta":0.03,"rate":773.79},{"date":"Jun 29","dateTime":"2026-06-29T03:00:06","delta":0.02,"rate":773.55},{"date":"Jun 29","dateTime":"2026-06-29T02:00:07","delta":0.04,"rate":773.38},{"date":"Jun 29","dateTime":"2026-06-29T01:00:07","delta":0.1,"rate":773.09},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.01,"rate":772.28},{"date":"Jun 28","dateTime":"2026-06-28T23:00:07","delta":0.12,"rate":772.18},{"date":"Jun 28","dateTime":"2026-06-28T22:00:07","delta":0.16,"rate":771.26},{"date":"Jun 28","dateTime":"2026-06-28T21:00:09","delta":0.03,"rate":770.0},{"date":"Jun 28","dateTime":"2026-06-28T20:00:07","delta":-0.02,"rate":769.78},{"date":"Jun 28","dateTime":"2026-06-28T19:00:06","delta":0.01,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T18:00:07","delta":-0.02,"rate":769.83},{"date":"Jun 28","dateTime":"2026-06-28T17:00:06","delta":0.01,"rate":769.99},{"date":"Jun 28","dateTime":"2026-06-28T16:00:07","delta":0.03,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T15:00:08","delta":-0.16,"rate":769.73},{"date":"Jun 28","dateTime":"2026-06-28T14:00:06","delta":1.91,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T13:00:07","delta":-1.88,"rate":756.48},{"date":"Jun 28","dateTime":"2026-06-28T12:00:06","delta":0.01,"rate":771.0},{"date":"Jun 28","dateTime":"2026-06-28T11:00:07","delta":-0.1,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T10:00:07","delta":0.02,"rate":771.72},{"date":"Jun 28","dateTime":"2026-06-28T09:00:07","delta":-0.04,"rate":771.59},{"date":"Jun 28","dateTime":"2026-06-28T08:00:06","delta":0.03,"rate":771.88},{"date":"Jun 28","dateTime":"2026-06-28T07:00:06","delta":0.03,"rate":771.64},{"date":"Jun 28","dateTime":"2026-06-28T06:00:06","delta":0.06,"rate":771.4},{"date":"Jun 28","dateTime":"2026-06-28T05:00:07","delta":-0.06,"rate":770.97},{"date":"Jun 28","dateTime":"2026-06-28T04:00:07","delta":0.05,"rate":771.43},{"date":"Jun 28","dateTime":"2026-06-28T03:00:07","delta":-0.04,"rate":771.05},{"date":"Jun 28","dateTime":"2026-06-28T02:00:06","delta":-0.0,"rate":771.35},{"date":"Jun 28","dateTime":"2026-06-28T01:00:06","delta":0.09,"rate":771.36},{"date":"Jun 28","dateTime":"2026-06-28T00:00:07","delta":-0.03,"rate":770.69},{"date":"Jun 27","dateTime":"2026-06-27T23:00:07","delta":0.22,"rate":770.91},{"date":"Jun 27","dateTime":"2026-06-27T22:00:08","delta":0.09,"rate":769.18},{"date":"Jun 27","dateTime":"2026-06-27T21:00:08","delta":-0.01,"rate":768.49},{"date":"Jun 27","dateTime":"2026-06-27T20:00:08","delta":0.02,"rate":768.58},{"date":"Jun 27","dateTime":"2026-06-27T19:00:06","delta":0.05,"rate":768.4},{"date":"Jun 27","dateTime":"2026-06-27T18:00:07","delta":-0.31,"rate":768.04},{"date":"Jun 27","dateTime":"2026-06-27T17:00:08","delta":-0.13,"rate":770.45},{"date":"Jun 27","dateTime":"2026-06-27T16:00:07","delta":-0.06,"rate":771.48},{"date":"Jun 27","dateTime":"2026-06-27T15:00:07","delta":-0.07,"rate":771.98},{"date":"Jun 27","dateTime":"2026-06-27T14:00:06","delta":-0.05,"rate":772.54},{"date":"Jun 27","dateTime":"2026-06-27T13:00:07","delta":-0.13,"rate":772.93},{"date":"Jun 27","dateTime":"2026-06-27T12:00:07","delta":0.04,"rate":773.93},{"date":"Jun 27","dateTime":"2026-06-27T11:00:07","delta":0.12,"rate":773.65},{"date":"Jun 27","dateTime":"2026-06-27T10:00:07","delta":-0.48,"rate":772.72},{"date":"Jun 27","dateTime":"2026-06-27T09:00:07","delta":-0.25,"rate":776.45},{"date":"Jun 27","dateTime":"2026-06-27T08:00:07","delta":-0.15,"rate":778.37},{"date":"Jun 27","dateTime":"2026-06-27T07:00:06","delta":-0.08,"rate":779.53},{"date":"Jun 27","dateTime":"2026-06-27T06:00:06","delta":-0.09,"rate":780.18},{"date":"Jun 27","dateTime":"2026-06-27T05:00:07","delta":0.01,"rate":780.91},{"date":"Jun 27","dateTime":"2026-06-27T03:00:06","delta":0.08,"rate":780.82},{"date":"Jun 27","dateTime":"2026-06-27T02:00:07","delta":0.01,"rate":780.19},{"date":"Jun 27","dateTime":"2026-06-27T01:00:06","delta":0.12,"rate":780.11},{"date":"Jun 27","dateTime":"2026-06-27T00:00:08","delta":0.04,"rate":779.2},{"date":"Jun 26","dateTime":"2026-06-26T23:00:07","delta":0.14,"rate":778.91},{"date":"Jun 26","dateTime":"2026-06-26T22:00:10","delta":0.43,"rate":777.81},{"date":"Jun 26","dateTime":"2026-06-26T21:00:07","delta":0.42,"rate":774.47},{"date":"Jun 26","dateTime":"2026-06-26T20:00:06","delta":-0.48,"rate":771.21},{"date":"Jun 26","dateTime":"2026-06-26T19:00:07","delta":-0.24,"rate":774.9},{"date":"Jun 26","dateTime":"2026-06-26T18:00:07","delta":0.16,"rate":776.78},{"date":"Jun 26","dateTime":"2026-06-26T17:00:07","delta":-0.31,"rate":775.56},{"date":"Jun 26","dateTime":"2026-06-26T16:00:06","delta":0.4,"rate":777.98},{"date":"Jun 26","dateTime":"2026-06-26T15:00:07","delta":0.03,"rate":774.89},{"date":"Jun 26","dateTime":"2026-06-26T14:00:07","delta":0.12,"rate":774.62},{"date":"Jun 26","dateTime":"2026-06-26T13:00:07","delta":-0.34,"rate":773.67},{"date":"Jun 26","dateTime":"2026-06-26T12:00:06","delta":-1.11,"rate":776.28},{"date":"Jun 26","dateTime":"2026-06-26T11:00:06","delta":-0.07,"rate":784.98},{"date":"Jun 26","dateTime":"2026-06-26T10:00:07","delta":-0.52,"rate":785.54},{"date":"Jun 26","dateTime":"2026-06-26T09:00:06","delta":0.12,"rate":789.65},{"date":"Jun 26","dateTime":"2026-06-26T08:00:07","delta":-0.3,"rate":788.68},{"date":"Jun 26","dateTime":"2026-06-26T07:00:06","delta":-0.06,"rate":791.02},{"date":"Jun 26","dateTime":"2026-06-26T05:00:07","delta":-0.01,"rate":791.53},{"date":"Jun 26","dateTime":"2026-06-26T04:00:06","delta":0.01,"rate":791.58},{"date":"Jun 26","dateTime":"2026-06-26T03:00:07","delta":0.02,"rate":791.54},{"date":"Jun 26","dateTime":"2026-06-26T02:00:07","delta":0.07,"rate":791.36},{"date":"Jun 26","dateTime":"2026-06-26T01:00:06","delta":-0.09,"rate":790.79},{"date":"Jun 26","dateTime":"2026-06-26T00:00:07","delta":0.12,"rate":791.54},{"date":"Jun 25","dateTime":"2026-06-25T23:00:07","delta":0.0,"rate":790.6},{"date":"Jun 25","dateTime":"2026-06-25T22:00:07","delta":0.09,"rate":790.59},{"date":"Jun 25","dateTime":"2026-06-25T21:00:07","delta":-0.02,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T20:00:07","delta":0.08,"rate":789.97},{"date":"Jun 25","dateTime":"2026-06-25T19:00:06","delta":0.06,"rate":789.36},{"date":"Jun 25","dateTime":"2026-06-25T18:00:07","delta":-0.03,"rate":788.9},{"date":"Jun 25","dateTime":"2026-06-25T17:00:06","delta":-0.11,"rate":789.14},{"date":"Jun 25","dateTime":"2026-06-25T16:00:06","delta":0.02,"rate":789.98},{"date":"Jun 25","dateTime":"2026-06-25T15:00:07","delta":0.1,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T14:00:07","delta":0.15,"rate":789.07},{"date":"Jun 25","dateTime":"2026-06-25T13:00:07","delta":0.54,"rate":787.85},{"date":"Jun 25","dateTime":"2026-06-25T12:00:07","delta":-0.57,"rate":783.64},{"date":"Jun 25","dateTime":"2026-06-25T11:00:07","delta":-0.09,"rate":788.1},{"date":"Jun 25","dateTime":"2026-06-25T10:00:07","delta":-0.61,"rate":788.81},{"date":"Jun 25","dateTime":"2026-06-25T09:00:07","delta":0.42,"rate":793.65},{"date":"Jun 25","dateTime":"2026-06-25T07:00:07","delta":-0.02,"rate":790.32},{"date":"Jun 25","dateTime":"2026-06-25T06:00:07","delta":0.05,"rate":790.46},{"date":"Jun 25","dateTime":"2026-06-25T05:00:07","delta":0.04,"rate":790.04},{"date":"Jun 25","dateTime":"2026-06-25T04:00:07","delta":-0.07,"rate":789.76},{"date":"Jun 25","dateTime":"2026-06-25T03:00:06","delta":0.12,"rate":790.28},{"date":"Jun 25","dateTime":"2026-06-25T02:00:06","delta":-0.01,"rate":789.34},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.18,"rate":789.4},{"date":"Jun 24","dateTime":"2026-06-24T18:00:07","delta":-0.86,"rate":787.96},{"date":"Jun 24","dateTime":"2026-06-24T17:00:08","delta":0.0,"rate":794.79},{"date":"Jun 24","dateTime":"2026-06-24T16:00:07","delta":0.05,"rate":794.76},{"date":"Jun 24","dateTime":"2026-06-24T15:00:06","delta":-0.05,"rate":794.37},{"date":"Jun 24","dateTime":"2026-06-24T14:00:07","delta":-0.0,"rate":794.77},{"date":"Jun 24","dateTime":"2026-06-24T13:00:07","delta":-0.02,"rate":794.78},{"date":"Jun 24","dateTime":"2026-06-24T12:00:08","delta":-0.11,"rate":794.94},{"date":"Jun 24","dateTime":"2026-06-24T11:00:07","delta":-0.22,"rate":795.84},{"date":"Jun 24","dateTime":"2026-06-24T10:00:06","delta":-0.27,"rate":797.6},{"date":"Jun 24","dateTime":"2026-06-24T09:00:07","delta":0.3,"rate":799.74},{"date":"Jun 24","dateTime":"2026-06-24T08:00:07","delta":0.1,"rate":797.33},{"date":"Jun 24","dateTime":"2026-06-24T07:00:07","delta":0.02,"rate":796.55},{"date":"Jun 24","dateTime":"2026-06-24T05:00:07","delta":0.03,"rate":796.42},{"date":"Jun 24","dateTime":"2026-06-24T02:00:07","delta":0.01,"rate":796.22},{"date":"Jun 24","dateTime":"2026-06-24T01:00:07","delta":0.06,"rate":796.13},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.03,"rate":795.64},{"date":"Jun 23","dateTime":"2026-06-23T23:00:07","delta":0.26,"rate":795.44},{"date":"Jun 23","dateTime":"2026-06-23T22:00:07","delta":-0.12,"rate":793.36},{"date":"Jun 23","dateTime":"2026-06-23T21:00:07","delta":0.16,"rate":794.28},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":-0.22,"rate":793.01},{"date":"Jun 23","dateTime":"2026-06-23T18:00:07","delta":0.16,"rate":794.77},{"date":"Jun 23","dateTime":"2026-06-23T17:00:06","delta":0.09,"rate":793.49},{"date":"Jun 23","dateTime":"2026-06-23T16:00:07","delta":0.11,"rate":792.79},{"date":"Jun 23","dateTime":"2026-06-23T15:00:07","delta":-0.05,"rate":791.89},{"date":"Jun 23","dateTime":"2026-06-23T14:00:06","delta":0.09,"rate":792.31},{"date":"Jun 23","dateTime":"2026-06-23T13:00:07","delta":-0.01,"rate":791.62},{"date":"Jun 23","dateTime":"2026-06-23T12:00:07","delta":-0.07,"rate":791.66},{"date":"Jun 23","dateTime":"2026-06-23T11:00:06","delta":-0.16,"rate":792.22},{"date":"Jun 23","dateTime":"2026-06-23T10:00:07","delta":-0.1,"rate":793.52},{"date":"Jun 23","dateTime":"2026-06-23T09:00:07","delta":0.65,"rate":794.32},{"date":"Jun 23","dateTime":"2026-06-23T08:00:06","delta":0.27,"rate":789.21},{"date":"Jun 23","dateTime":"2026-06-23T07:00:07","delta":0.04,"rate":787.08},{"date":"Jun 23","dateTime":"2026-06-23T06:00:04","delta":-0.13,"rate":786.73},{"date":"Jun 23","dateTime":"2026-06-23T05:00:06","delta":0.05,"rate":787.79},{"date":"Jun 23","dateTime":"2026-06-23T04:00:07","delta":0.01,"rate":787.39},{"date":"Jun 23","dateTime":"2026-06-23T03:00:06","delta":0.09,"rate":787.33},{"date":"Jun 23","dateTime":"2026-06-23T02:00:07","delta":0.21,"rate":786.63},{"date":"Jun 23","dateTime":"2026-06-23T01:00:06","delta":-0.18,"rate":784.95},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.03,"rate":786.4},{"date":"Jun 22","dateTime":"2026-06-22T23:00:07","delta":-0.21,"rate":786.18},{"date":"Jun 22","dateTime":"2026-06-22T22:00:07","delta":2.39,"rate":787.8},{"date":"Jun 22","dateTime":"2026-06-22T21:00:07","delta":-1.93,"rate":769.43},{"date":"Jun 22","dateTime":"2026-06-22T20:00:07","delta":-0.18,"rate":784.57},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":-1.02,"rate":786.02},{"date":"Jun 22","dateTime":"2026-06-22T18:00:08","delta":-0.15,"rate":794.16},{"date":"Jun 22","dateTime":"2026-06-22T17:00:07","delta":-0.02,"rate":795.37},{"date":"Jun 22","dateTime":"2026-06-22T16:00:07","delta":0.03,"rate":795.54},{"date":"Jun 22","dateTime":"2026-06-22T15:00:07","delta":0.08,"rate":795.34},{"date":"Jun 22","dateTime":"2026-06-22T14:00:06","delta":-0.02,"rate":794.68},{"date":"Jun 22","dateTime":"2026-06-22T13:00:06","delta":0.09,"rate":794.82},{"date":"Jun 22","dateTime":"2026-06-22T12:00:07","delta":-0.32,"rate":794.07},{"date":"Jun 22","dateTime":"2026-06-22T11:00:07","delta":0.0,"rate":796.63}],"usdtSell":[{"date":"Today, Sep 20","dateTime":"2026-09-20T10:00:06","delta":-0.09,"rate":950.6},{"date":"Today, Sep 20","dateTime":"2026-09-20T09:00:05","delta":-0.05,"rate":951.48},{"date":"Today, Sep 20","dateTime":"2026-09-20T08:00:05","delta":0.07,"rate":951.98},{"date":"Today, Sep 20","dateTime":"2026-09-20T07:00:06","delta":-0.13,"rate":951.36},{"date":"Today, Sep 20","dateTime":"2026-09-20T06:00:05","delta":0.0,"rate":952.64},{"date":"Today, Sep 20","dateTime":"2026-09-20T05:00:06","delta":-0.01,"rate":952.62},{"date":"Today, Sep 20","dateTime":"2026-09-20T04:00:06","delta":0.02,"rate":952.68},{"date":"Today, Sep 20","dateTime":"2026-09-20T03:00:06","delta":0.0,"rate":952.53},{"date":"Today, Sep 20","dateTime":"2026-09-20T02:00:05","delta":-0.05,"rate":952.5},{"date":"Today, Sep 20","dateTime":"2026-09-20T01:00:06","delta":0.12,"rate":952.99},{"date":"Today, Sep 20","dateTime":"2026-09-20T00:00:06","delta":0.01,"rate":951.84},{"date":"Sep 19","dateTime":"2026-09-19T23:00:06","delta":0.04,"rate":951.78},{"date":"Sep 19","dateTime":"2026-09-19T22:00:06","delta":0.06,"rate":951.38},{"date":"Sep 19","dateTime":"2026-09-19T21:00:06","delta":0.08,"rate":950.8},{"date":"Sep 19","dateTime":"2026-09-19T20:00:06","delta":0.04,"rate":950.01},{"date":"Sep 19","dateTime":"2026-09-19T19:00:05","delta":-0.02,"rate":949.59},{"date":"Sep 19","dateTime":"2026-09-19T18:00:06","delta":0.04,"rate":949.74},{"date":"Sep 19","dateTime":"2026-09-19T17:00:03","delta":-0.03,"rate":949.39},{"date":"Sep 19","dateTime":"2026-09-19T16:00:06","delta":0.09,"rate":949.66},{"date":"Sep 19","dateTime":"2026-09-19T15:00:03","delta":0.08,"rate":948.82},{"date":"Sep 19","dateTime":"2026-09-19T14:00:05","delta":-0.36,"rate":948.02},{"date":"Sep 19","dateTime":"2026-09-19T13:00:04","delta":-0.05,"rate":951.49},{"date":"Sep 19","dateTime":"2026-09-19T12:00:06","delta":-0.08,"rate":951.93},{"date":"Sep 19","dateTime":"2026-09-19T11:00:04","delta":-0.01,"rate":952.65},{"date":"Sep 19","dateTime":"2026-09-19T10:00:04","delta":-0.07,"rate":952.77},{"date":"Sep 19","dateTime":"2026-09-19T09:00:04","delta":-0.08,"rate":953.41},{"date":"Sep 19","dateTime":"2026-09-19T08:00:04","delta":-0.16,"rate":954.15},{"date":"Sep 19","dateTime":"2026-09-19T07:00:05","delta":0.01,"rate":955.64},{"date":"Sep 19","dateTime":"2026-09-19T06:00:06","delta":0.01,"rate":955.54},{"date":"Sep 19","dateTime":"2026-09-19T05:00:05","delta":0.01,"rate":955.48},{"date":"Sep 19","dateTime":"2026-09-19T03:00:06","delta":-0.01,"rate":955.35},{"date":"Sep 19","dateTime":"2026-09-19T02:00:05","delta":0.08,"rate":955.45},{"date":"Sep 19","dateTime":"2026-09-19T01:00:05","delta":-0.02,"rate":954.71},{"date":"Sep 19","dateTime":"2026-09-19T00:00:06","delta":0.04,"rate":954.87},{"date":"Sep 18","dateTime":"2026-09-18T23:00:05","delta":-0.02,"rate":954.45},{"date":"Sep 18","dateTime":"2026-09-18T22:00:04","delta":0.21,"rate":954.66},{"date":"Sep 18","dateTime":"2026-09-18T21:00:04","delta":0.17,"rate":952.66},{"date":"Sep 18","dateTime":"2026-09-18T20:00:06","delta":-0.04,"rate":951.03},{"date":"Sep 18","dateTime":"2026-09-18T19:00:04","delta":0.02,"rate":951.43},{"date":"Sep 18","dateTime":"2026-09-18T18:00:06","delta":-0.05,"rate":951.25},{"date":"Sep 18","dateTime":"2026-09-18T17:00:04","delta":0.09,"rate":951.7},{"date":"Sep 18","dateTime":"2026-09-18T16:00:06","delta":-0.01,"rate":950.84},{"date":"Sep 18","dateTime":"2026-09-18T15:00:04","delta":0.07,"rate":950.91},{"date":"Sep 18","dateTime":"2026-09-18T14:00:04","delta":-0.14,"rate":950.27},{"date":"Sep 18","dateTime":"2026-09-18T13:00:06","delta":0.29,"rate":951.62},{"date":"Sep 18","dateTime":"2026-09-18T12:00:04","delta":0.48,"rate":948.85},{"date":"Sep 18","dateTime":"2026-09-18T11:00:04","delta":-0.03,"rate":944.36},{"date":"Sep 18","dateTime":"2026-09-18T10:00:04","delta":-0.35,"rate":944.66},{"date":"Sep 18","dateTime":"2026-09-18T09:00:03","delta":0.21,"rate":947.99},{"date":"Sep 18","dateTime":"2026-09-18T08:00:04","delta":-0.17,"rate":945.96},{"date":"Sep 18","dateTime":"2026-09-18T07:00:05","delta":-0.17,"rate":947.55},{"date":"Sep 18","dateTime":"2026-09-18T05:00:06","delta":0.01,"rate":949.12},{"date":"Sep 18","dateTime":"2026-09-18T04:00:06","delta":0.03,"rate":948.99},{"date":"Sep 18","dateTime":"2026-09-18T03:00:05","delta":0.04,"rate":948.72},{"date":"Sep 18","dateTime":"2026-09-18T02:00:06","delta":0.0,"rate":948.36},{"date":"Sep 18","dateTime":"2026-09-18T01:00:06","delta":0.05,"rate":948.32},{"date":"Sep 18","dateTime":"2026-09-18T00:00:06","delta":-0.11,"rate":947.81},{"date":"Sep 17","dateTime":"2026-09-17T23:00:06","delta":-0.1,"rate":948.89},{"date":"Sep 17","dateTime":"2026-09-17T22:00:03","delta":-0.14,"rate":949.82},{"date":"Sep 17","dateTime":"2026-09-17T21:00:05","delta":-0.04,"rate":951.11},{"date":"Sep 17","dateTime":"2026-09-17T20:00:04","delta":-0.08,"rate":951.45},{"date":"Sep 17","dateTime":"2026-09-17T19:00:03","delta":-0.2,"rate":952.2},{"date":"Sep 17","dateTime":"2026-09-17T18:00:05","delta":0.08,"rate":954.11},{"date":"Sep 17","dateTime":"2026-09-17T17:00:05","delta":-0.09,"rate":953.32},{"date":"Sep 17","dateTime":"2026-09-17T16:00:06","delta":0.08,"rate":954.2},{"date":"Sep 17","dateTime":"2026-09-17T15:00:04","delta":0.3,"rate":953.47},{"date":"Sep 17","dateTime":"2026-09-17T14:00:04","delta":-0.31,"rate":950.64},{"date":"Sep 17","dateTime":"2026-09-17T13:00:04","delta":1.29,"rate":953.61},{"date":"Sep 17","dateTime":"2026-09-17T12:00:03","delta":0.03,"rate":941.49},{"date":"Sep 17","dateTime":"2026-09-17T11:00:06","delta":-0.9,"rate":941.18},{"date":"Sep 17","dateTime":"2026-09-17T10:00:06","delta":0.05,"rate":949.69},{"date":"Sep 17","dateTime":"2026-09-17T09:00:03","delta":-0.59,"rate":949.26},{"date":"Sep 17","dateTime":"2026-09-17T08:00:06","delta":-0.27,"rate":954.88},{"date":"Sep 17","dateTime":"2026-09-17T07:00:04","delta":-0.03,"rate":957.45},{"date":"Sep 17","dateTime":"2026-09-17T06:00:04","delta":-0.05,"rate":957.7},{"date":"Sep 17","dateTime":"2026-09-17T05:00:06","delta":-0.01,"rate":958.18},{"date":"Sep 17","dateTime":"2026-09-17T04:00:06","delta":0.06,"rate":958.3},{"date":"Sep 17","dateTime":"2026-09-17T03:00:05","delta":-0.02,"rate":957.71},{"date":"Sep 17","dateTime":"2026-09-17T02:00:03","delta":0.07,"rate":957.93},{"date":"Sep 17","dateTime":"2026-09-17T01:00:05","delta":-0.03,"rate":957.22},{"date":"Sep 17","dateTime":"2026-09-17T00:00:06","delta":-0.03,"rate":957.47},{"date":"Sep 16","dateTime":"2026-09-16T23:00:05","delta":-0.03,"rate":957.8},{"date":"Sep 16","dateTime":"2026-09-16T22:00:06","delta":-0.16,"rate":958.08},{"date":"Sep 16","dateTime":"2026-09-16T20:00:03","delta":0.11,"rate":959.61},{"date":"Sep 16","dateTime":"2026-09-16T19:00:06","delta":-0.14,"rate":958.58},{"date":"Sep 16","dateTime":"2026-09-16T18:00:04","delta":0.03,"rate":959.93},{"date":"Sep 16","dateTime":"2026-09-16T17:00:04","delta":0.02,"rate":959.65},{"date":"Sep 16","dateTime":"2026-09-16T16:00:05","delta":0.11,"rate":959.49},{"date":"Sep 16","dateTime":"2026-09-16T15:00:04","delta":0.16,"rate":958.39},{"date":"Sep 16","dateTime":"2026-09-16T14:00:05","delta":-0.06,"rate":956.85},{"date":"Sep 16","dateTime":"2026-09-16T13:00:06","delta":0.04,"rate":957.41},{"date":"Sep 16","dateTime":"2026-09-16T12:00:04","delta":0.11,"rate":957.05},{"date":"Sep 16","dateTime":"2026-09-16T11:00:06","delta":-0.12,"rate":956.0},{"date":"Sep 16","dateTime":"2026-09-16T10:00:04","delta":0.05,"rate":957.19},{"date":"Sep 16","dateTime":"2026-09-16T09:00:05","delta":-0.04,"rate":956.7},{"date":"Sep 16","dateTime":"2026-09-16T07:00:05","delta":-0.13,"rate":957.1},{"date":"Sep 16","dateTime":"2026-09-16T06:00:06","delta":-0.05,"rate":958.34},{"date":"Sep 16","dateTime":"2026-09-16T05:00:06","delta":-0.0,"rate":958.82},{"date":"Sep 16","dateTime":"2026-09-16T04:00:06","delta":0.01,"rate":958.85},{"date":"Sep 16","dateTime":"2026-09-16T03:00:07","delta":0.01,"rate":958.8},{"date":"Sep 16","dateTime":"2026-09-16T02:00:05","delta":-0.03,"rate":958.71},{"date":"Sep 16","dateTime":"2026-09-16T01:00:05","delta":-0.01,"rate":959.03},{"date":"Sep 16","dateTime":"2026-09-16T00:00:06","delta":-0.0,"rate":959.16},{"date":"Sep 15","dateTime":"2026-09-15T23:00:04","delta":0.0,"rate":959.19},{"date":"Sep 15","dateTime":"2026-09-15T22:00:03","delta":0.1,"rate":959.17},{"date":"Sep 15","dateTime":"2026-09-15T21:00:03","delta":0.08,"rate":958.17},{"date":"Sep 15","dateTime":"2026-09-15T20:00:04","delta":0.01,"rate":957.4},{"date":"Sep 15","dateTime":"2026-09-15T19:00:04","delta":0.01,"rate":957.29},{"date":"Sep 15","dateTime":"2026-09-15T18:00:05","delta":-0.21,"rate":957.21},{"date":"Sep 15","dateTime":"2026-09-15T17:00:03","delta":0.17,"rate":959.2},{"date":"Sep 15","dateTime":"2026-09-15T16:00:04","delta":-0.17,"rate":957.55},{"date":"Sep 15","dateTime":"2026-09-15T15:00:05","delta":0.58,"rate":959.14},{"date":"Sep 15","dateTime":"2026-09-15T14:00:04","delta":0.34,"rate":953.62},{"date":"Sep 15","dateTime":"2026-09-15T13:00:03","delta":0.05,"rate":950.41},{"date":"Sep 15","dateTime":"2026-09-15T12:00:04","delta":0.05,"rate":949.89},{"date":"Sep 15","dateTime":"2026-09-15T11:00:05","delta":-0.06,"rate":949.46},{"date":"Sep 15","dateTime":"2026-09-15T10:00:06","delta":0.18,"rate":950.0},{"date":"Sep 15","dateTime":"2026-09-15T09:00:05","delta":0.36,"rate":948.26},{"date":"Sep 15","dateTime":"2026-09-15T08:00:05","delta":-0.23,"rate":944.85},{"date":"Sep 15","dateTime":"2026-09-15T07:00:05","delta":-0.25,"rate":947.0},{"date":"Sep 15","dateTime":"2026-09-15T06:00:06","delta":-0.14,"rate":949.37},{"date":"Sep 15","dateTime":"2026-09-15T05:00:07","delta":-0.05,"rate":950.67},{"date":"Sep 15","dateTime":"2026-09-15T04:00:07","delta":0.01,"rate":951.19},{"date":"Sep 15","dateTime":"2026-09-15T03:00:06","delta":0.03,"rate":951.14},{"date":"Sep 15","dateTime":"2026-09-15T02:00:06","delta":0.05,"rate":950.83},{"date":"Sep 15","dateTime":"2026-09-15T01:00:06","delta":-0.03,"rate":950.34},{"date":"Sep 15","dateTime":"2026-09-15T00:00:04","delta":0.02,"rate":950.6},{"date":"Sep 14","dateTime":"2026-09-14T23:00:06","delta":-0.11,"rate":950.39},{"date":"Sep 14","dateTime":"2026-09-14T22:00:03","delta":0.07,"rate":951.43},{"date":"Sep 14","dateTime":"2026-09-14T21:00:04","delta":0.08,"rate":950.8},{"date":"Sep 14","dateTime":"2026-09-14T20:00:05","delta":-0.26,"rate":950.06},{"date":"Sep 14","dateTime":"2026-09-14T19:00:04","delta":-0.02,"rate":952.5},{"date":"Sep 14","dateTime":"2026-09-14T18:00:06","delta":0.08,"rate":952.7},{"date":"Sep 14","dateTime":"2026-09-14T17:00:06","delta":-0.16,"rate":951.93},{"date":"Sep 14","dateTime":"2026-09-14T16:00:04","delta":-0.26,"rate":953.44},{"date":"Sep 14","dateTime":"2026-09-14T15:00:05","delta":-0.22,"rate":955.88},{"date":"Sep 14","dateTime":"2026-09-14T14:00:05","delta":0.14,"rate":958.0},{"date":"Sep 14","dateTime":"2026-09-14T13:00:05","delta":0.1,"rate":956.64},{"date":"Sep 14","dateTime":"2026-09-14T12:00:04","delta":-0.4,"rate":955.65},{"date":"Sep 14","dateTime":"2026-09-14T11:00:05","delta":-0.06,"rate":959.48},{"date":"Sep 14","dateTime":"2026-09-14T10:00:05","delta":-0.3,"rate":960.08},{"date":"Sep 14","dateTime":"2026-09-14T09:00:05","delta":-0.11,"rate":963.0},{"date":"Sep 14","dateTime":"2026-09-14T08:00:05","delta":-0.17,"rate":964.03},{"date":"Sep 14","dateTime":"2026-09-14T07:00:05","delta":-0.01,"rate":965.65},{"date":"Sep 14","dateTime":"2026-09-14T06:00:05","delta":0.02,"rate":965.78},{"date":"Sep 14","dateTime":"2026-09-14T05:00:05","delta":0.01,"rate":965.59},{"date":"Sep 14","dateTime":"2026-09-14T04:00:06","delta":0.03,"rate":965.51},{"date":"Sep 14","dateTime":"2026-09-14T03:00:06","delta":-0.02,"rate":965.26},{"date":"Sep 14","dateTime":"2026-09-14T02:00:05","delta":0.01,"rate":965.5},{"date":"Sep 14","dateTime":"2026-09-14T01:00:06","delta":0.01,"rate":965.43},{"date":"Sep 14","dateTime":"2026-09-14T00:00:05","delta":0.02,"rate":965.37},{"date":"Sep 13","dateTime":"2026-09-13T23:00:06","delta":0.09,"rate":965.2},{"date":"Sep 13","dateTime":"2026-09-13T22:00:06","delta":0.18,"rate":964.29},{"date":"Sep 13","dateTime":"2026-09-13T21:00:06","delta":0.13,"rate":962.57},{"date":"Sep 13","dateTime":"2026-09-13T20:00:04","delta":0.1,"rate":961.34},{"date":"Sep 13","dateTime":"2026-09-13T19:00:05","delta":-0.02,"rate":960.4},{"date":"Sep 13","dateTime":"2026-09-13T18:00:03","delta":0.08,"rate":960.61},{"date":"Sep 13","dateTime":"2026-09-13T17:00:05","delta":0.0,"rate":959.86},{"date":"Sep 13","dateTime":"2026-09-13T16:00:06","delta":-0.01,"rate":959.85},{"date":"Sep 13","dateTime":"2026-09-13T15:00:04","delta":0.03,"rate":959.94},{"date":"Sep 13","dateTime":"2026-09-13T14:00:03","delta":0.11,"rate":959.7},{"date":"Sep 13","dateTime":"2026-09-13T13:00:05","delta":-0.01,"rate":958.66},{"date":"Sep 13","dateTime":"2026-09-13T12:00:04","delta":0.04,"rate":958.8},{"date":"Sep 13","dateTime":"2026-09-13T11:00:05","delta":-0.0,"rate":958.44},{"date":"Sep 13","dateTime":"2026-09-13T10:00:04","delta":-0.06,"rate":958.45},{"date":"Sep 13","dateTime":"2026-09-13T09:00:05","delta":-0.08,"rate":959.02},{"date":"Sep 13","dateTime":"2026-09-13T08:00:05","delta":-0.02,"rate":959.81},{"date":"Sep 13","dateTime":"2026-09-13T07:00:05","delta":-0.01,"rate":959.96},{"date":"Sep 13","dateTime":"2026-09-13T06:00:06","delta":-0.07,"rate":960.1},{"date":"Sep 13","dateTime":"2026-09-13T05:00:06","delta":-0.04,"rate":960.78},{"date":"Sep 13","dateTime":"2026-09-13T04:00:05","delta":0.03,"rate":961.14},{"date":"Sep 13","dateTime":"2026-09-13T03:00:06","delta":-0.0,"rate":960.82},{"date":"Sep 13","dateTime":"2026-09-13T02:00:05","delta":0.01,"rate":960.86},{"date":"Sep 13","dateTime":"2026-09-13T01:00:05","delta":0.04,"rate":960.73},{"date":"Sep 13","dateTime":"2026-09-13T00:00:06","delta":0.03,"rate":960.39},{"date":"Sep 12","dateTime":"2026-09-12T23:00:05","delta":0.12,"rate":960.12},{"date":"Sep 12","dateTime":"2026-09-12T22:00:05","delta":0.15,"rate":958.98},{"date":"Sep 12","dateTime":"2026-09-12T21:00:06","delta":0.1,"rate":957.59},{"date":"Sep 12","dateTime":"2026-09-12T20:00:03","delta":0.01,"rate":956.63},{"date":"Sep 12","dateTime":"2026-09-12T19:00:04","delta":-0.05,"rate":956.56},{"date":"Sep 12","dateTime":"2026-09-12T18:00:06","delta":-0.1,"rate":957.04},{"date":"Sep 12","dateTime":"2026-09-12T17:00:07","delta":-0.01,"rate":958.01},{"date":"Sep 12","dateTime":"2026-09-12T16:00:04","delta":-0.09,"rate":958.14},{"date":"Sep 12","dateTime":"2026-09-12T15:00:04","delta":0.01,"rate":958.97},{"date":"Sep 12","dateTime":"2026-09-12T14:00:04","delta":0.02,"rate":958.91},{"date":"Sep 12","dateTime":"2026-09-12T13:00:04","delta":-0.05,"rate":958.71},{"date":"Sep 12","dateTime":"2026-09-12T12:00:04","delta":-0.09,"rate":959.18},{"date":"Sep 12","dateTime":"2026-09-12T11:00:04","delta":-0.11,"rate":960.03},{"date":"Sep 12","dateTime":"2026-09-12T10:00:06","delta":-0.02,"rate":961.09},{"date":"Sep 12","dateTime":"2026-09-12T09:00:04","delta":-0.12,"rate":961.28},{"date":"Sep 12","dateTime":"2026-09-12T08:00:05","delta":-0.03,"rate":962.41},{"date":"Sep 12","dateTime":"2026-09-12T07:00:04","delta":-0.14,"rate":962.71},{"date":"Sep 12","dateTime":"2026-09-12T06:00:05","delta":0.01,"rate":964.1},{"date":"Sep 12","dateTime":"2026-09-12T05:00:07","delta":0.0,"rate":964.04},{"date":"Sep 12","dateTime":"2026-09-12T04:00:06","delta":-0.01,"rate":964.0},{"date":"Sep 12","dateTime":"2026-09-12T03:00:05","delta":0.01,"rate":964.1},{"date":"Sep 12","dateTime":"2026-09-12T02:00:06","delta":0.01,"rate":963.99},{"date":"Sep 12","dateTime":"2026-09-12T01:00:05","delta":0.07,"rate":963.9},{"date":"Sep 12","dateTime":"2026-09-12T00:00:06","delta":-0.0,"rate":963.18},{"date":"Sep 11","dateTime":"2026-09-11T23:00:05","delta":0.0,"rate":963.19},{"date":"Sep 11","dateTime":"2026-09-11T22:00:05","delta":0.14,"rate":963.17},{"date":"Sep 11","dateTime":"2026-09-11T21:00:04","delta":0.11,"rate":961.82},{"date":"Sep 11","dateTime":"2026-09-11T20:00:04","delta":-0.04,"rate":960.73},{"date":"Sep 11","dateTime":"2026-09-11T19:00:06","delta":0.23,"rate":961.09},{"date":"Sep 11","dateTime":"2026-09-11T18:00:05","delta":0.14,"rate":958.92},{"date":"Sep 11","dateTime":"2026-09-11T17:00:04","delta":0.2,"rate":957.59},{"date":"Sep 11","dateTime":"2026-09-11T16:00:05","delta":-0.13,"rate":955.71},{"date":"Sep 11","dateTime":"2026-09-11T15:00:06","delta":-0.05,"rate":957.0},{"date":"Sep 11","dateTime":"2026-09-11T14:00:04","delta":-0.04,"rate":957.51},{"date":"Sep 11","dateTime":"2026-09-11T13:00:04","delta":0.03,"rate":957.91},{"date":"Sep 11","dateTime":"2026-09-11T12:00:06","delta":0.19,"rate":957.62},{"date":"Sep 11","dateTime":"2026-09-11T11:00:05","delta":0.03,"rate":955.8},{"date":"Sep 11","dateTime":"2026-09-11T10:00:06","delta":-0.44,"rate":955.54},{"date":"Sep 11","dateTime":"2026-09-11T09:00:05","delta":0.01,"rate":959.78},{"date":"Sep 11","dateTime":"2026-09-11T08:00:04","delta":-0.11,"rate":959.66},{"date":"Sep 11","dateTime":"2026-09-11T07:00:05","delta":-0.19,"rate":960.75},{"date":"Sep 11","dateTime":"2026-09-11T06:00:05","delta":0.01,"rate":962.55},{"date":"Sep 11","dateTime":"2026-09-11T05:00:05","delta":0.0,"rate":962.44},{"date":"Sep 11","dateTime":"2026-09-11T04:00:03","delta":0.03,"rate":962.43},{"date":"Sep 11","dateTime":"2026-09-11T03:00:06","delta":0.0,"rate":962.13},{"date":"Sep 11","dateTime":"2026-09-11T02:00:05","delta":-0.08,"rate":962.11},{"date":"Sep 11","dateTime":"2026-09-11T01:00:05","delta":0.08,"rate":962.91},{"date":"Sep 11","dateTime":"2026-09-11T00:00:06","delta":-0.07,"rate":962.17},{"date":"Sep 10","dateTime":"2026-09-10T23:00:05","delta":0.02,"rate":962.87},{"date":"Sep 10","dateTime":"2026-09-10T22:00:06","delta":0.1,"rate":962.72},{"date":"Sep 10","dateTime":"2026-09-10T21:00:05","delta":0.06,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T20:00:05","delta":-0.06,"rate":961.16},{"date":"Sep 10","dateTime":"2026-09-10T19:00:04","delta":-0.04,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T18:00:06","delta":0.05,"rate":962.19},{"date":"Sep 10","dateTime":"2026-09-10T17:00:05","delta":-0.0,"rate":961.72},{"date":"Sep 10","dateTime":"2026-09-10T16:00:06","delta":-0.0,"rate":961.75},{"date":"Sep 10","dateTime":"2026-09-10T15:00:04","delta":-0.01,"rate":961.77},{"date":"Sep 10","dateTime":"2026-09-10T14:00:03","delta":-0.15,"rate":961.83},{"date":"Sep 10","dateTime":"2026-09-10T13:00:05","delta":0.05,"rate":963.27},{"date":"Sep 10","dateTime":"2026-09-10T12:00:03","delta":-0.08,"rate":962.79},{"date":"Sep 10","dateTime":"2026-09-10T11:00:03","delta":0.08,"rate":963.54},{"date":"Sep 10","dateTime":"2026-09-10T10:00:06","delta":0.08,"rate":962.8},{"date":"Sep 10","dateTime":"2026-09-10T09:00:06","delta":0.21,"rate":962.05},{"date":"Sep 10","dateTime":"2026-09-10T08:00:08","delta":-0.19,"rate":960.05},{"date":"Sep 10","dateTime":"2026-09-10T07:00:04","delta":-0.22,"rate":961.91},{"date":"Sep 10","dateTime":"2026-09-10T06:00:08","delta":-0.04,"rate":964.06},{"date":"Sep 10","dateTime":"2026-09-10T05:00:05","delta":0.02,"rate":964.49},{"date":"Sep 10","dateTime":"2026-09-10T04:00:06","delta":-0.02,"rate":964.32},{"date":"Sep 10","dateTime":"2026-09-10T03:00:05","delta":-0.04,"rate":964.47},{"date":"Sep 10","dateTime":"2026-09-10T02:00:05","delta":0.1,"rate":964.82},{"date":"Sep 10","dateTime":"2026-09-10T01:00:07","delta":0.06,"rate":963.86},{"date":"Sep 10","dateTime":"2026-09-10T00:00:06","delta":-0.07,"rate":963.33},{"date":"Sep 09","dateTime":"2026-09-09T23:00:05","delta":0.15,"rate":963.98},{"date":"Sep 09","dateTime":"2026-09-09T22:00:05","delta":-0.1,"rate":962.51},{"date":"Sep 09","dateTime":"2026-09-09T21:00:06","delta":-0.14,"rate":963.48},{"date":"Sep 09","dateTime":"2026-09-09T20:00:03","delta":0.01,"rate":964.84},{"date":"Sep 09","dateTime":"2026-09-09T19:00:06","delta":-0.15,"rate":964.73},{"date":"Sep 09","dateTime":"2026-09-09T18:00:03","delta":-0.02,"rate":966.19},{"date":"Sep 09","dateTime":"2026-09-09T17:00:04","delta":0.12,"rate":966.36},{"date":"Sep 09","dateTime":"2026-09-09T16:00:05","delta":-0.01,"rate":965.2},{"date":"Sep 09","dateTime":"2026-09-09T15:00:03","delta":-0.0,"rate":965.25},{"date":"Sep 09","dateTime":"2026-09-09T14:00:03","delta":0.18,"rate":965.27},{"date":"Sep 09","dateTime":"2026-09-09T13:00:05","delta":0.01,"rate":963.55},{"date":"Sep 09","dateTime":"2026-09-09T12:00:05","delta":-0.01,"rate":963.5},{"date":"Sep 09","dateTime":"2026-09-09T11:00:04","delta":-0.05,"rate":963.63},{"date":"Sep 09","dateTime":"2026-09-09T10:00:04","delta":0.31,"rate":964.1},{"date":"Sep 09","dateTime":"2026-09-09T09:00:05","delta":0.03,"rate":961.09},{"date":"Sep 09","dateTime":"2026-09-09T08:00:05","delta":-0.34,"rate":960.84},{"date":"Sep 09","dateTime":"2026-09-09T07:00:05","delta":-0.15,"rate":964.16},{"date":"Sep 09","dateTime":"2026-09-09T06:00:06","delta":0.0,"rate":965.6},{"date":"Sep 09","dateTime":"2026-09-09T05:00:06","delta":0.02,"rate":965.59},{"date":"Sep 09","dateTime":"2026-09-09T04:00:06","delta":0.01,"rate":965.36},{"date":"Sep 09","dateTime":"2026-09-09T03:00:05","delta":0.09,"rate":965.26},{"date":"Sep 09","dateTime":"2026-09-09T02:00:06","delta":-0.06,"rate":964.4},{"date":"Sep 09","dateTime":"2026-09-09T01:00:05","delta":-0.04,"rate":964.95},{"date":"Sep 09","dateTime":"2026-09-09T00:00:05","delta":0.0,"rate":965.35},{"date":"Sep 08","dateTime":"2026-09-08T23:00:05","delta":-0.01,"rate":965.34},{"date":"Sep 08","dateTime":"2026-09-08T22:00:06","delta":-0.02,"rate":965.43},{"date":"Sep 08","dateTime":"2026-09-08T21:00:04","delta":0.06,"rate":965.6},{"date":"Sep 08","dateTime":"2026-09-08T20:00:06","delta":-0.16,"rate":965.06},{"date":"Sep 08","dateTime":"2026-09-08T19:00:05","delta":-0.08,"rate":966.59},{"date":"Sep 08","dateTime":"2026-09-08T18:00:04","delta":0.09,"rate":967.34},{"date":"Sep 08","dateTime":"2026-09-08T17:00:04","delta":-0.03,"rate":966.43},{"date":"Sep 08","dateTime":"2026-09-08T16:00:06","delta":0.08,"rate":966.71},{"date":"Sep 08","dateTime":"2026-09-08T15:00:04","delta":-0.29,"rate":965.98},{"date":"Sep 08","dateTime":"2026-09-08T14:00:04","delta":-0.07,"rate":968.77},{"date":"Sep 08","dateTime":"2026-09-08T13:00:06","delta":0.06,"rate":969.49},{"date":"Sep 08","dateTime":"2026-09-08T12:00:04","delta":0.23,"rate":968.9},{"date":"Sep 08","dateTime":"2026-09-08T11:00:06","delta":0.05,"rate":966.63},{"date":"Sep 08","dateTime":"2026-09-08T10:00:04","delta":0.09,"rate":966.15},{"date":"Sep 08","dateTime":"2026-09-08T09:00:13","delta":-0.45,"rate":965.25},{"date":"Sep 08","dateTime":"2026-09-08T08:00:05","delta":-0.22,"rate":969.64},{"date":"Sep 08","dateTime":"2026-09-08T07:00:06","delta":-0.13,"rate":971.82},{"date":"Sep 08","dateTime":"2026-09-08T04:00:05","delta":0.03,"rate":973.05},{"date":"Sep 08","dateTime":"2026-09-08T03:00:07","delta":-0.01,"rate":972.75},{"date":"Sep 08","dateTime":"2026-09-08T02:00:06","delta":0.06,"rate":972.86},{"date":"Sep 08","dateTime":"2026-09-08T01:00:05","delta":0.08,"rate":972.31},{"date":"Sep 08","dateTime":"2026-09-08T00:00:06","delta":0.04,"rate":971.57},{"date":"Sep 07","dateTime":"2026-09-07T23:00:06","delta":0.09,"rate":971.19},{"date":"Sep 07","dateTime":"2026-09-07T22:00:06","delta":0.07,"rate":970.3},{"date":"Sep 07","dateTime":"2026-09-07T21:00:04","delta":0.18,"rate":969.6},{"date":"Sep 07","dateTime":"2026-09-07T20:00:06","delta":-0.1,"rate":967.84},{"date":"Sep 07","dateTime":"2026-09-07T19:00:04","delta":0.07,"rate":968.82},{"date":"Sep 07","dateTime":"2026-09-07T18:00:06","delta":0.2,"rate":968.17},{"date":"Sep 07","dateTime":"2026-09-07T17:00:05","delta":0.2,"rate":966.2},{"date":"Sep 07","dateTime":"2026-09-07T16:00:06","delta":-0.01,"rate":964.24},{"date":"Sep 07","dateTime":"2026-09-07T15:00:07","delta":-0.1,"rate":964.36},{"date":"Sep 07","dateTime":"2026-09-07T14:00:05","delta":0.05,"rate":965.33},{"date":"Sep 07","dateTime":"2026-09-07T13:00:04","delta":0.16,"rate":964.89},{"date":"Sep 07","dateTime":"2026-09-07T12:00:04","delta":0.06,"rate":963.37},{"date":"Sep 07","dateTime":"2026-09-07T11:00:06","delta":0.13,"rate":962.82},{"date":"Sep 07","dateTime":"2026-09-07T10:00:05","delta":-0.1,"rate":961.55},{"date":"Sep 07","dateTime":"2026-09-07T09:00:06","delta":0.06,"rate":962.53},{"date":"Sep 07","dateTime":"2026-09-07T08:00:03","delta":-0.12,"rate":961.91},{"date":"Sep 07","dateTime":"2026-09-07T07:00:07","delta":-0.21,"rate":963.07},{"date":"Sep 07","dateTime":"2026-09-07T06:00:05","delta":-0.09,"rate":965.07},{"date":"Sep 07","dateTime":"2026-09-07T05:00:09","delta":0.04,"rate":965.94},{"date":"Sep 07","dateTime":"2026-09-07T04:00:17","delta":-0.02,"rate":965.57},{"date":"Sep 07","dateTime":"2026-09-07T03:00:11","delta":0.05,"rate":965.76},{"date":"Sep 07","dateTime":"2026-09-07T01:00:08","delta":0.17,"rate":965.24},{"date":"Sep 07","dateTime":"2026-09-07T00:00:06","delta":-0.03,"rate":963.59},{"date":"Sep 06","dateTime":"2026-09-06T23:00:05","delta":0.1,"rate":963.89},{"date":"Sep 06","dateTime":"2026-09-06T22:00:06","delta":0.19,"rate":962.93},{"date":"Sep 06","dateTime":"2026-09-06T21:00:05","delta":0.12,"rate":961.06},{"date":"Sep 06","dateTime":"2026-09-06T20:00:06","delta":0.04,"rate":959.87},{"date":"Sep 06","dateTime":"2026-09-06T19:00:05","delta":0.05,"rate":959.52},{"date":"Sep 06","dateTime":"2026-09-06T18:00:03","delta":0.08,"rate":959.02},{"date":"Sep 06","dateTime":"2026-09-06T17:00:06","delta":-0.0,"rate":958.25},{"date":"Sep 06","dateTime":"2026-09-06T16:00:05","delta":-0.07,"rate":958.28},{"date":"Sep 06","dateTime":"2026-09-06T15:00:05","delta":-0.05,"rate":958.91},{"date":"Sep 06","dateTime":"2026-09-06T14:00:06","delta":-0.05,"rate":959.42},{"date":"Sep 06","dateTime":"2026-09-06T13:00:03","delta":0.02,"rate":959.9},{"date":"Sep 06","dateTime":"2026-09-06T12:00:05","delta":0.18,"rate":959.67},{"date":"Sep 06","dateTime":"2026-09-06T11:00:06","delta":0.05,"rate":957.94},{"date":"Sep 06","dateTime":"2026-09-06T10:00:04","delta":-0.02,"rate":957.42},{"date":"Sep 06","dateTime":"2026-09-06T09:00:04","delta":-0.25,"rate":957.63},{"date":"Sep 06","dateTime":"2026-09-06T08:00:05","delta":0.02,"rate":960.01},{"date":"Sep 06","dateTime":"2026-09-06T07:00:06","delta":0.04,"rate":959.84},{"date":"Sep 06","dateTime":"2026-09-06T06:00:06","delta":-0.03,"rate":959.47},{"date":"Sep 06","dateTime":"2026-09-06T05:00:06","delta":-0.03,"rate":959.78},{"date":"Sep 06","dateTime":"2026-09-06T04:00:06","delta":0.01,"rate":960.06},{"date":"Sep 06","dateTime":"2026-09-06T03:00:05","delta":0.01,"rate":959.94},{"date":"Sep 06","dateTime":"2026-09-06T02:00:06","delta":0.08,"rate":959.83},{"date":"Sep 06","dateTime":"2026-09-06T01:00:05","delta":0.01,"rate":959.02},{"date":"Sep 06","dateTime":"2026-09-06T00:00:06","delta":0.08,"rate":958.89},{"date":"Sep 05","dateTime":"2026-09-05T23:00:06","delta":0.08,"rate":958.12},{"date":"Sep 05","dateTime":"2026-09-05T22:00:03","delta":0.17,"rate":957.33},{"date":"Sep 05","dateTime":"2026-09-05T21:00:06","delta":-0.07,"rate":955.71},{"date":"Sep 05","dateTime":"2026-09-05T20:00:05","delta":-0.04,"rate":956.41},{"date":"Sep 05","dateTime":"2026-09-05T19:00:04","delta":-0.05,"rate":956.77},{"date":"Sep 05","dateTime":"2026-09-05T18:00:06","delta":-0.22,"rate":957.25},{"date":"Sep 05","dateTime":"2026-09-05T17:00:04","delta":-0.12,"rate":959.33},{"date":"Sep 05","dateTime":"2026-09-05T16:00:05","delta":-0.11,"rate":960.44},{"date":"Sep 05","dateTime":"2026-09-05T15:00:06","delta":0.06,"rate":961.5},{"date":"Sep 05","dateTime":"2026-09-05T14:00:05","delta":1.56,"rate":960.96},{"date":"Sep 05","dateTime":"2026-09-05T13:00:03","delta":-1.87,"rate":946.21},{"date":"Sep 05","dateTime":"2026-09-05T12:00:04","delta":-0.08,"rate":964.26},{"date":"Sep 05","dateTime":"2026-09-05T11:00:03","delta":-0.04,"rate":965.0},{"date":"Sep 05","dateTime":"2026-09-05T10:00:03","delta":-0.01,"rate":965.36},{"date":"Sep 05","dateTime":"2026-09-05T09:00:05","delta":-0.28,"rate":965.49},{"date":"Sep 05","dateTime":"2026-09-05T07:00:05","delta":-0.17,"rate":968.21},{"date":"Sep 05","dateTime":"2026-09-05T06:00:03","delta":-0.02,"rate":969.85},{"date":"Sep 05","dateTime":"2026-09-05T05:00:05","delta":-0.02,"rate":970.06},{"date":"Sep 05","dateTime":"2026-09-05T04:00:05","delta":0.05,"rate":970.28},{"date":"Sep 05","dateTime":"2026-09-05T03:00:06","delta":-0.0,"rate":969.79},{"date":"Sep 05","dateTime":"2026-09-05T02:00:06","delta":-0.0,"rate":969.82},{"date":"Sep 05","dateTime":"2026-09-05T01:00:06","delta":0.05,"rate":969.85},{"date":"Sep 05","dateTime":"2026-09-05T00:00:06","delta":0.14,"rate":969.36},{"date":"Sep 04","dateTime":"2026-09-04T23:00:06","delta":0.04,"rate":968.05},{"date":"Sep 04","dateTime":"2026-09-04T22:00:05","delta":0.27,"rate":967.67},{"date":"Sep 04","dateTime":"2026-09-04T21:00:05","delta":0.06,"rate":965.02},{"date":"Sep 04","dateTime":"2026-09-04T20:00:06","delta":0.24,"rate":964.46},{"date":"Sep 04","dateTime":"2026-09-04T19:00:03","delta":0.13,"rate":962.14},{"date":"Sep 04","dateTime":"2026-09-04T18:00:05","delta":-0.17,"rate":960.88},{"date":"Sep 04","dateTime":"2026-09-04T17:00:06","delta":-0.02,"rate":962.52},{"date":"Sep 04","dateTime":"2026-09-04T16:00:03","delta":0.25,"rate":962.75},{"date":"Sep 04","dateTime":"2026-09-04T15:00:05","delta":0.25,"rate":960.33},{"date":"Sep 04","dateTime":"2026-09-04T14:00:05","delta":-0.64,"rate":957.92},{"date":"Sep 04","dateTime":"2026-09-04T13:00:03","delta":-0.5,"rate":964.05},{"date":"Sep 04","dateTime":"2026-09-04T12:00:05","delta":0.17,"rate":968.89},{"date":"Sep 04","dateTime":"2026-09-04T11:00:05","delta":-0.26,"rate":967.2},{"date":"Sep 04","dateTime":"2026-09-04T10:00:04","delta":-0.42,"rate":969.71},{"date":"Sep 04","dateTime":"2026-09-04T09:00:05","delta":-0.23,"rate":973.77},{"date":"Sep 04","dateTime":"2026-09-04T08:00:05","delta":-0.03,"rate":975.97},{"date":"Sep 04","dateTime":"2026-09-04T07:00:05","delta":0.35,"rate":976.25},{"date":"Sep 04","dateTime":"2026-09-04T06:00:05","delta":-0.36,"rate":972.84},{"date":"Sep 04","dateTime":"2026-09-04T05:00:05","delta":-0.02,"rate":976.37},{"date":"Sep 04","dateTime":"2026-09-04T04:00:05","delta":0.02,"rate":976.6},{"date":"Sep 04","dateTime":"2026-09-04T03:00:05","delta":0.01,"rate":976.41},{"date":"Sep 04","dateTime":"2026-09-04T02:00:05","delta":0.0,"rate":976.35},{"date":"Sep 04","dateTime":"2026-09-04T01:00:05","delta":0.15,"rate":976.32},{"date":"Sep 04","dateTime":"2026-09-04T00:00:06","delta":0.01,"rate":974.83},{"date":"Sep 03","dateTime":"2026-09-03T23:00:06","delta":0.2,"rate":974.78},{"date":"Sep 03","dateTime":"2026-09-03T22:00:04","delta":0.02,"rate":972.86},{"date":"Sep 03","dateTime":"2026-09-03T21:00:04","delta":-0.15,"rate":972.66},{"date":"Sep 03","dateTime":"2026-09-03T20:00:03","delta":0.02,"rate":974.1},{"date":"Sep 03","dateTime":"2026-09-03T19:00:05","delta":0.2,"rate":973.89},{"date":"Sep 03","dateTime":"2026-09-03T18:00:05","delta":-0.58,"rate":971.98},{"date":"Sep 03","dateTime":"2026-09-03T17:00:04","delta":-0.43,"rate":977.69},{"date":"Sep 03","dateTime":"2026-09-03T16:00:06","delta":-0.24,"rate":981.91},{"date":"Sep 03","dateTime":"2026-09-03T15:00:05","delta":0.07,"rate":984.24},{"date":"Sep 03","dateTime":"2026-09-03T14:00:03","delta":0.1,"rate":983.53},{"date":"Sep 03","dateTime":"2026-09-03T13:00:05","delta":-0.13,"rate":982.53},{"date":"Sep 03","dateTime":"2026-09-03T12:00:05","delta":0.16,"rate":983.78},{"date":"Sep 03","dateTime":"2026-09-03T11:00:05","delta":0.28,"rate":982.17},{"date":"Sep 03","dateTime":"2026-09-03T10:00:04","delta":0.18,"rate":979.43},{"date":"Sep 03","dateTime":"2026-09-03T09:00:03","delta":0.07,"rate":977.66},{"date":"Sep 03","dateTime":"2026-09-03T08:00:05","delta":-0.02,"rate":976.98},{"date":"Sep 03","dateTime":"2026-09-03T07:00:05","delta":-0.1,"rate":977.2},{"date":"Sep 03","dateTime":"2026-09-03T06:00:06","delta":-0.0,"rate":978.15},{"date":"Sep 03","dateTime":"2026-09-03T05:00:05","delta":-0.01,"rate":978.19},{"date":"Sep 03","dateTime":"2026-09-03T04:00:05","delta":0.04,"rate":978.24},{"date":"Sep 03","dateTime":"2026-09-03T03:00:05","delta":-0.02,"rate":977.85},{"date":"Sep 03","dateTime":"2026-09-03T02:00:05","delta":0.02,"rate":978.0},{"date":"Sep 03","dateTime":"2026-09-03T01:00:05","delta":0.02,"rate":977.81},{"date":"Sep 03","dateTime":"2026-09-03T00:00:05","delta":0.02,"rate":977.58},{"date":"Sep 02","dateTime":"2026-09-02T23:00:05","delta":-0.11,"rate":977.41},{"date":"Sep 02","dateTime":"2026-09-02T22:00:04","delta":0.01,"rate":978.49},{"date":"Sep 02","dateTime":"2026-09-02T21:00:05","delta":0.14,"rate":978.4},{"date":"Sep 02","dateTime":"2026-09-02T20:00:05","delta":-0.02,"rate":977.03},{"date":"Sep 02","dateTime":"2026-09-02T19:00:04","delta":0.24,"rate":977.27},{"date":"Sep 02","dateTime":"2026-09-02T18:00:05","delta":0.37,"rate":974.9},{"date":"Sep 02","dateTime":"2026-09-02T17:00:03","delta":0.2,"rate":971.34},{"date":"Sep 02","dateTime":"2026-09-02T16:00:05","delta":0.12,"rate":969.41},{"date":"Sep 02","dateTime":"2026-09-02T15:00:05","delta":-0.05,"rate":968.25},{"date":"Sep 02","dateTime":"2026-09-02T14:00:04","delta":-0.02,"rate":968.77},{"date":"Sep 02","dateTime":"2026-09-02T13:00:05","delta":0.13,"rate":968.96},{"date":"Sep 02","dateTime":"2026-09-02T12:00:05","delta":0.51,"rate":967.7},{"date":"Sep 02","dateTime":"2026-09-02T11:00:03","delta":0.19,"rate":962.78},{"date":"Sep 02","dateTime":"2026-09-02T10:00:03","delta":-0.67,"rate":960.98},{"date":"Sep 02","dateTime":"2026-09-02T09:00:04","delta":0.11,"rate":967.42},{"date":"Sep 02","dateTime":"2026-09-02T08:00:03","delta":-0.07,"rate":966.37},{"date":"Sep 02","dateTime":"2026-09-02T07:00:06","delta":-0.06,"rate":967.02},{"date":"Sep 02","dateTime":"2026-09-02T06:00:05","delta":-0.0,"rate":967.62},{"date":"Sep 02","dateTime":"2026-09-02T05:00:05","delta":-0.0,"rate":967.65},{"date":"Sep 02","dateTime":"2026-09-02T04:00:06","delta":0.03,"rate":967.66},{"date":"Sep 02","dateTime":"2026-09-02T03:00:05","delta":-0.0,"rate":967.33},{"date":"Sep 02","dateTime":"2026-09-02T02:00:05","delta":0.04,"rate":967.34},{"date":"Sep 02","dateTime":"2026-09-02T01:00:05","delta":-0.01,"rate":966.95},{"date":"Sep 02","dateTime":"2026-09-02T00:00:05","delta":0.06,"rate":967.01},{"date":"Sep 01","dateTime":"2026-09-01T23:00:05","delta":0.08,"rate":966.45},{"date":"Sep 01","dateTime":"2026-09-01T22:00:05","delta":0.28,"rate":965.63},{"date":"Sep 01","dateTime":"2026-09-01T21:00:04","delta":0.2,"rate":962.94},{"date":"Sep 01","dateTime":"2026-09-01T20:00:03","delta":0.24,"rate":961.06},{"date":"Sep 01","dateTime":"2026-09-01T19:00:05","delta":0.1,"rate":958.74},{"date":"Sep 01","dateTime":"2026-09-01T18:00:03","delta":0.03,"rate":957.81},{"date":"Sep 01","dateTime":"2026-09-01T17:00:03","delta":0.07,"rate":957.5},{"date":"Sep 01","dateTime":"2026-09-01T16:00:03","delta":0.39,"rate":956.81},{"date":"Sep 01","dateTime":"2026-09-01T15:00:03","delta":0.4,"rate":953.14},{"date":"Sep 01","dateTime":"2026-09-01T14:00:05","delta":0.17,"rate":949.33},{"date":"Sep 01","dateTime":"2026-09-01T13:00:06","delta":0.3,"rate":947.73},{"date":"Sep 01","dateTime":"2026-09-01T12:00:06","delta":-0.8,"rate":944.9},{"date":"Sep 01","dateTime":"2026-09-01T11:00:04","delta":0.37,"rate":952.51},{"date":"Sep 01","dateTime":"2026-09-01T10:00:03","delta":0.51,"rate":949.03},{"date":"Sep 01","dateTime":"2026-09-01T09:00:04","delta":0.2,"rate":944.2},{"date":"Sep 01","dateTime":"2026-09-01T08:00:06","delta":0.08,"rate":942.34},{"date":"Sep 01","dateTime":"2026-09-01T07:00:04","delta":0.03,"rate":941.58},{"date":"Sep 01","dateTime":"2026-09-01T06:00:05","delta":0.06,"rate":941.27},{"date":"Sep 01","dateTime":"2026-09-01T05:00:05","delta":0.05,"rate":940.75},{"date":"Sep 01","dateTime":"2026-09-01T04:00:05","delta":-0.04,"rate":940.26},{"date":"Sep 01","dateTime":"2026-09-01T03:00:06","delta":0.1,"rate":940.61},{"date":"Sep 01","dateTime":"2026-09-01T02:00:05","delta":0.03,"rate":939.63},{"date":"Sep 01","dateTime":"2026-09-01T01:00:05","delta":0.0,"rate":939.34},{"date":"Sep 01","dateTime":"2026-09-01T00:00:05","delta":-0.03,"rate":939.32},{"date":"Aug 31","dateTime":"2026-08-31T23:00:05","delta":0.0,"rate":939.57},{"date":"Aug 31","dateTime":"2026-08-31T22:00:05","delta":0.11,"rate":939.55},{"date":"Aug 31","dateTime":"2026-08-31T21:00:06","delta":0.4,"rate":938.56},{"date":"Aug 31","dateTime":"2026-08-31T20:00:03","delta":0.14,"rate":934.86},{"date":"Aug 31","dateTime":"2026-08-31T19:00:05","delta":0.21,"rate":933.57},{"date":"Aug 31","dateTime":"2026-08-31T18:00:03","delta":-0.07,"rate":931.63},{"date":"Aug 31","dateTime":"2026-08-31T17:00:05","delta":0.15,"rate":932.28},{"date":"Aug 31","dateTime":"2026-08-31T16:00:05","delta":0.09,"rate":930.89},{"date":"Aug 31","dateTime":"2026-08-31T15:00:08","delta":0.69,"rate":930.08},{"date":"Aug 31","dateTime":"2026-08-31T14:00:03","delta":-0.67,"rate":923.7},{"date":"Aug 31","dateTime":"2026-08-31T13:00:05","delta":-0.27,"rate":929.91},{"date":"Aug 31","dateTime":"2026-08-31T12:00:03","delta":-0.19,"rate":932.44},{"date":"Aug 31","dateTime":"2026-08-31T11:00:05","delta":-0.39,"rate":934.23},{"date":"Aug 31","dateTime":"2026-08-31T10:00:04","delta":0.22,"rate":937.85},{"date":"Aug 31","dateTime":"2026-08-31T09:00:06","delta":0.29,"rate":935.83},{"date":"Aug 31","dateTime":"2026-08-31T08:00:05","delta":-0.16,"rate":933.14},{"date":"Aug 31","dateTime":"2026-08-31T07:00:05","delta":-0.13,"rate":934.62},{"date":"Aug 31","dateTime":"2026-08-31T06:00:05","delta":-0.02,"rate":935.79},{"date":"Aug 31","dateTime":"2026-08-31T05:00:05","delta":0.01,"rate":935.97},{"date":"Aug 31","dateTime":"2026-08-31T04:00:05","delta":-0.01,"rate":935.88},{"date":"Aug 31","dateTime":"2026-08-31T03:00:06","delta":0.09,"rate":936.01},{"date":"Aug 31","dateTime":"2026-08-31T02:00:05","delta":-0.08,"rate":935.13},{"date":"Aug 31","dateTime":"2026-08-31T01:00:05","delta":0.08,"rate":935.87},{"date":"Aug 31","dateTime":"2026-08-31T00:00:04","delta":-0.03,"rate":935.1},{"date":"Aug 30","dateTime":"2026-08-30T23:00:03","delta":0.01,"rate":935.41},{"date":"Aug 30","dateTime":"2026-08-30T22:00:06","delta":0.04,"rate":935.31},{"date":"Aug 30","dateTime":"2026-08-30T21:00:05","delta":0.03,"rate":934.98},{"date":"Aug 30","dateTime":"2026-08-30T20:00:03","delta":-0.04,"rate":934.74},{"date":"Aug 30","dateTime":"2026-08-30T19:00:06","delta":0.07,"rate":935.12},{"date":"Aug 30","dateTime":"2026-08-30T18:00:05","delta":-0.18,"rate":934.49},{"date":"Aug 30","dateTime":"2026-08-30T17:00:04","delta":-0.07,"rate":936.14},{"date":"Aug 30","dateTime":"2026-08-30T15:00:04","delta":0.04,"rate":936.83},{"date":"Aug 30","dateTime":"2026-08-30T14:00:03","delta":-0.06,"rate":936.46},{"date":"Aug 30","dateTime":"2026-08-30T13:00:04","delta":0.0,"rate":936.99},{"date":"Aug 30","dateTime":"2026-08-30T12:00:05","delta":-0.05,"rate":936.98},{"date":"Aug 30","dateTime":"2026-08-30T11:00:05","delta":0.14,"rate":937.43},{"date":"Aug 30","dateTime":"2026-08-30T10:00:06","delta":-0.11,"rate":936.15},{"date":"Aug 30","dateTime":"2026-08-30T09:00:03","delta":-0.07,"rate":937.15},{"date":"Aug 30","dateTime":"2026-08-30T08:00:05","delta":-0.04,"rate":937.77},{"date":"Aug 30","dateTime":"2026-08-30T07:00:05","delta":-0.03,"rate":938.17},{"date":"Aug 30","dateTime":"2026-08-30T06:00:06","delta":0.02,"rate":938.42},{"date":"Aug 30","dateTime":"2026-08-30T05:00:06","delta":0.01,"rate":938.26},{"date":"Aug 30","dateTime":"2026-08-30T04:00:05","delta":0.05,"rate":938.21},{"date":"Aug 30","dateTime":"2026-08-30T03:00:05","delta":-0.02,"rate":937.75},{"date":"Aug 30","dateTime":"2026-08-30T02:00:05","delta":0.05,"rate":937.98},{"date":"Aug 30","dateTime":"2026-08-30T01:00:05","delta":-0.01,"rate":937.49},{"date":"Aug 30","dateTime":"2026-08-30T00:00:04","delta":-0.01,"rate":937.61},{"date":"Aug 29","dateTime":"2026-08-29T23:00:05","delta":0.1,"rate":937.66},{"date":"Aug 29","dateTime":"2026-08-29T22:00:05","delta":0.13,"rate":936.71},{"date":"Aug 29","dateTime":"2026-08-29T21:00:05","delta":-0.0,"rate":935.45},{"date":"Aug 29","dateTime":"2026-08-29T20:00:05","delta":-0.2,"rate":935.47},{"date":"Aug 29","dateTime":"2026-08-29T19:00:06","delta":0.08,"rate":937.31},{"date":"Aug 29","dateTime":"2026-08-29T17:00:03","delta":-0.11,"rate":936.6},{"date":"Aug 29","dateTime":"2026-08-29T16:00:06","delta":-0.11,"rate":937.6},{"date":"Aug 29","dateTime":"2026-08-29T15:00:03","delta":0.08,"rate":938.63},{"date":"Aug 29","dateTime":"2026-08-29T14:00:06","delta":0.11,"rate":937.91},{"date":"Aug 29","dateTime":"2026-08-29T13:00:04","delta":-0.01,"rate":936.84},{"date":"Aug 29","dateTime":"2026-08-29T12:00:05","delta":-0.1,"rate":936.96},{"date":"Aug 29","dateTime":"2026-08-29T11:00:05","delta":-0.12,"rate":937.87},{"date":"Aug 29","dateTime":"2026-08-29T10:00:05","delta":-0.18,"rate":939.04},{"date":"Aug 29","dateTime":"2026-08-29T09:00:03","delta":-0.14,"rate":940.74},{"date":"Aug 29","dateTime":"2026-08-29T08:00:05","delta":-0.13,"rate":942.06},{"date":"Aug 29","dateTime":"2026-08-29T07:00:03","delta":0.11,"rate":943.26},{"date":"Aug 29","dateTime":"2026-08-29T06:00:05","delta":-0.11,"rate":942.2},{"date":"Aug 29","dateTime":"2026-08-29T05:00:05","delta":0.02,"rate":943.26},{"date":"Aug 29","dateTime":"2026-08-29T04:00:05","delta":0.06,"rate":943.1},{"date":"Aug 29","dateTime":"2026-08-29T03:00:05","delta":0.05,"rate":942.49},{"date":"Aug 29","dateTime":"2026-08-29T02:00:05","delta":-0.01,"rate":941.99},{"date":"Aug 29","dateTime":"2026-08-29T01:00:04","delta":0.09,"rate":942.11},{"date":"Aug 29","dateTime":"2026-08-29T00:00:07","delta":0.04,"rate":941.24},{"date":"Aug 28","dateTime":"2026-08-28T23:00:05","delta":0.17,"rate":940.88},{"date":"Aug 28","dateTime":"2026-08-28T22:00:05","delta":0.02,"rate":939.33},{"date":"Aug 28","dateTime":"2026-08-28T21:00:03","delta":0.13,"rate":939.18},{"date":"Aug 28","dateTime":"2026-08-28T20:00:05","delta":0.05,"rate":937.97},{"date":"Aug 28","dateTime":"2026-08-28T19:00:05","delta":0.2,"rate":937.47},{"date":"Aug 28","dateTime":"2026-08-28T18:00:03","delta":0.05,"rate":935.58},{"date":"Aug 28","dateTime":"2026-08-28T17:00:03","delta":0.09,"rate":935.1},{"date":"Aug 28","dateTime":"2026-08-28T16:00:06","delta":0.25,"rate":934.22},{"date":"Aug 28","dateTime":"2026-08-28T15:00:05","delta":0.01,"rate":931.85},{"date":"Aug 28","dateTime":"2026-08-28T14:00:05","delta":-0.35,"rate":931.75},{"date":"Aug 28","dateTime":"2026-08-28T13:00:04","delta":0.07,"rate":934.98},{"date":"Aug 28","dateTime":"2026-08-28T12:00:03","delta":0.09,"rate":934.37},{"date":"Aug 28","dateTime":"2026-08-28T11:00:05","delta":-0.62,"rate":933.56},{"date":"Aug 28","dateTime":"2026-08-28T10:00:03","delta":-0.03,"rate":939.42},{"date":"Aug 28","dateTime":"2026-08-28T09:00:03","delta":0.77,"rate":939.67},{"date":"Aug 28","dateTime":"2026-08-28T08:00:05","delta":-0.77,"rate":932.53},{"date":"Aug 28","dateTime":"2026-08-28T07:00:05","delta":-0.06,"rate":939.77},{"date":"Aug 28","dateTime":"2026-08-28T06:00:06","delta":-0.02,"rate":940.37},{"date":"Aug 28","dateTime":"2026-08-28T05:00:06","delta":-0.12,"rate":940.59},{"date":"Aug 28","dateTime":"2026-08-28T04:00:05","delta":0.07,"rate":941.69},{"date":"Aug 28","dateTime":"2026-08-28T03:00:04","delta":0.03,"rate":941.04},{"date":"Aug 28","dateTime":"2026-08-28T02:00:05","delta":0.07,"rate":940.8},{"date":"Aug 28","dateTime":"2026-08-28T01:00:04","delta":0.01,"rate":940.15},{"date":"Aug 28","dateTime":"2026-08-28T00:00:05","delta":-0.18,"rate":940.04},{"date":"Aug 27","dateTime":"2026-08-27T23:00:05","delta":-0.22,"rate":941.77},{"date":"Aug 27","dateTime":"2026-08-27T22:00:06","delta":0.06,"rate":943.84},{"date":"Aug 27","dateTime":"2026-08-27T21:00:05","delta":0.01,"rate":943.25},{"date":"Aug 27","dateTime":"2026-08-27T20:00:05","delta":-0.06,"rate":943.12},{"date":"Aug 27","dateTime":"2026-08-27T19:00:05","delta":-0.16,"rate":943.7},{"date":"Aug 27","dateTime":"2026-08-27T17:00:04","delta":-0.06,"rate":945.19},{"date":"Aug 27","dateTime":"2026-08-27T16:00:06","delta":0.04,"rate":945.73},{"date":"Aug 27","dateTime":"2026-08-27T15:00:06","delta":0.04,"rate":945.38},{"date":"Aug 27","dateTime":"2026-08-27T14:00:05","delta":0.03,"rate":945.02},{"date":"Aug 27","dateTime":"2026-08-27T13:00:06","delta":-0.24,"rate":944.76},{"date":"Aug 27","dateTime":"2026-08-27T12:00:03","delta":-0.1,"rate":947.08},{"date":"Aug 27","dateTime":"2026-08-27T11:00:03","delta":-0.07,"rate":948.06},{"date":"Aug 27","dateTime":"2026-08-27T10:00:05","delta":-0.5,"rate":948.74},{"date":"Aug 27","dateTime":"2026-08-27T09:00:06","delta":0.18,"rate":953.51},{"date":"Aug 27","dateTime":"2026-08-27T08:00:05","delta":-0.42,"rate":951.84},{"date":"Aug 27","dateTime":"2026-08-27T07:00:05","delta":0.07,"rate":955.89},{"date":"Aug 27","dateTime":"2026-08-27T06:00:05","delta":-0.08,"rate":955.18},{"date":"Aug 27","dateTime":"2026-08-27T04:00:05","delta":0.03,"rate":955.96},{"date":"Aug 27","dateTime":"2026-08-27T03:00:05","delta":-0.01,"rate":955.67},{"date":"Aug 27","dateTime":"2026-08-27T02:00:06","delta":0.0,"rate":955.79},{"date":"Aug 27","dateTime":"2026-08-27T01:00:06","delta":-0.02,"rate":955.78},{"date":"Aug 27","dateTime":"2026-08-27T00:00:05","delta":0.02,"rate":956.01},{"date":"Aug 26","dateTime":"2026-08-26T23:00:05","delta":-0.05,"rate":955.79},{"date":"Aug 26","dateTime":"2026-08-26T22:00:05","delta":0.07,"rate":956.3},{"date":"Aug 26","dateTime":"2026-08-26T21:00:06","delta":0.15,"rate":955.66},{"date":"Aug 26","dateTime":"2026-08-26T20:00:06","delta":-0.11,"rate":954.22},{"date":"Aug 26","dateTime":"2026-08-26T19:00:05","delta":-0.11,"rate":955.27},{"date":"Aug 26","dateTime":"2026-08-26T18:00:05","delta":0.21,"rate":956.31},{"date":"Aug 26","dateTime":"2026-08-26T17:00:05","delta":0.17,"rate":954.32},{"date":"Aug 26","dateTime":"2026-08-26T16:00:04","delta":0.35,"rate":952.74},{"date":"Aug 26","dateTime":"2026-08-26T15:00:03","delta":0.21,"rate":949.41},{"date":"Aug 26","dateTime":"2026-08-26T14:00:05","delta":0.01,"rate":947.45},{"date":"Aug 26","dateTime":"2026-08-26T13:00:05","delta":-0.01,"rate":947.36},{"date":"Aug 26","dateTime":"2026-08-26T12:00:05","delta":-0.44,"rate":947.41},{"date":"Aug 26","dateTime":"2026-08-26T11:00:05","delta":0.34,"rate":951.63},{"date":"Aug 26","dateTime":"2026-08-26T10:00:06","delta":0.5,"rate":948.41},{"date":"Aug 26","dateTime":"2026-08-26T09:00:06","delta":-0.46,"rate":943.7},{"date":"Aug 26","dateTime":"2026-08-26T08:00:03","delta":0.03,"rate":948.06},{"date":"Aug 26","dateTime":"2026-08-26T07:00:06","delta":0.17,"rate":947.82},{"date":"Aug 26","dateTime":"2026-08-26T06:00:06","delta":-0.15,"rate":946.21},{"date":"Aug 26","dateTime":"2026-08-26T05:00:06","delta":0.1,"rate":947.66},{"date":"Aug 26","dateTime":"2026-08-26T04:00:05","delta":-0.03,"rate":946.7},{"date":"Aug 26","dateTime":"2026-08-26T03:00:06","delta":0.07,"rate":947.0},{"date":"Aug 26","dateTime":"2026-08-26T02:00:06","delta":0.06,"rate":946.36},{"date":"Aug 26","dateTime":"2026-08-26T01:00:06","delta":0.01,"rate":945.8},{"date":"Aug 26","dateTime":"2026-08-26T00:00:07","delta":-0.08,"rate":945.67},{"date":"Aug 25","dateTime":"2026-08-25T23:00:06","delta":0.25,"rate":946.43},{"date":"Aug 25","dateTime":"2026-08-25T22:00:06","delta":0.22,"rate":944.09},{"date":"Aug 25","dateTime":"2026-08-25T21:00:03","delta":0.31,"rate":941.98},{"date":"Aug 25","dateTime":"2026-08-25T20:00:03","delta":0.32,"rate":939.04},{"date":"Aug 25","dateTime":"2026-08-25T19:00:06","delta":0.03,"rate":936.0},{"date":"Aug 25","dateTime":"2026-08-25T18:00:03","delta":0.05,"rate":935.73},{"date":"Aug 25","dateTime":"2026-08-25T17:00:04","delta":0.13,"rate":935.29},{"date":"Aug 25","dateTime":"2026-08-25T16:00:06","delta":0.11,"rate":934.12},{"date":"Aug 25","dateTime":"2026-08-25T15:00:05","delta":0.08,"rate":933.07},{"date":"Aug 25","dateTime":"2026-08-25T14:00:06","delta":0.05,"rate":932.32},{"date":"Aug 25","dateTime":"2026-08-25T13:00:06","delta":0.04,"rate":931.87},{"date":"Aug 25","dateTime":"2026-08-25T12:00:06","delta":-0.24,"rate":931.49},{"date":"Aug 25","dateTime":"2026-08-25T11:00:03","delta":0.08,"rate":933.72},{"date":"Aug 25","dateTime":"2026-08-25T10:00:04","delta":0.28,"rate":933.02},{"date":"Aug 25","dateTime":"2026-08-25T09:00:07","delta":0.24,"rate":930.43},{"date":"Aug 25","dateTime":"2026-08-25T08:00:06","delta":-0.06,"rate":928.18},{"date":"Aug 25","dateTime":"2026-08-25T07:00:06","delta":-0.09,"rate":928.77},{"date":"Aug 25","dateTime":"2026-08-25T06:00:07","delta":0.03,"rate":929.63},{"date":"Aug 25","dateTime":"2026-08-25T05:00:06","delta":-0.01,"rate":929.35},{"date":"Aug 25","dateTime":"2026-08-25T04:00:06","delta":0.01,"rate":929.45},{"date":"Aug 25","dateTime":"2026-08-25T03:00:06","delta":0.01,"rate":929.39},{"date":"Aug 25","dateTime":"2026-08-25T02:00:06","delta":0.01,"rate":929.27},{"date":"Aug 25","dateTime":"2026-08-25T01:00:06","delta":0.03,"rate":929.16},{"date":"Aug 25","dateTime":"2026-08-25T00:00:06","delta":0.08,"rate":928.9},{"date":"Aug 24","dateTime":"2026-08-24T23:00:06","delta":0.13,"rate":928.2},{"date":"Aug 24","dateTime":"2026-08-24T22:00:06","delta":0.13,"rate":926.96},{"date":"Aug 24","dateTime":"2026-08-24T21:00:06","delta":0.06,"rate":925.76},{"date":"Aug 24","dateTime":"2026-08-24T20:00:03","delta":-0.29,"rate":925.23},{"date":"Aug 24","dateTime":"2026-08-24T19:00:03","delta":-0.18,"rate":927.88},{"date":"Aug 24","dateTime":"2026-08-24T18:00:03","delta":-0.16,"rate":929.58},{"date":"Aug 24","dateTime":"2026-08-24T17:00:06","delta":0.03,"rate":931.1},{"date":"Aug 24","dateTime":"2026-08-24T16:00:07","delta":0.26,"rate":930.86},{"date":"Aug 24","dateTime":"2026-08-24T15:00:06","delta":-0.63,"rate":928.47},{"date":"Aug 24","dateTime":"2026-08-24T14:00:06","delta":-0.06,"rate":934.39},{"date":"Aug 24","dateTime":"2026-08-24T13:00:03","delta":0.16,"rate":934.92},{"date":"Aug 24","dateTime":"2026-08-24T12:00:03","delta":0.51,"rate":933.43},{"date":"Aug 24","dateTime":"2026-08-24T11:00:03","delta":0.33,"rate":928.7},{"date":"Aug 24","dateTime":"2026-08-24T10:00:04","delta":0.63,"rate":925.64},{"date":"Aug 24","dateTime":"2026-08-24T08:00:06","delta":-0.01,"rate":919.87},{"date":"Aug 24","dateTime":"2026-08-24T07:00:06","delta":-0.22,"rate":919.95},{"date":"Aug 24","dateTime":"2026-08-24T05:00:05","delta":-0.03,"rate":922.0},{"date":"Aug 24","dateTime":"2026-08-24T04:00:05","delta":0.03,"rate":922.28},{"date":"Aug 24","dateTime":"2026-08-24T03:00:05","delta":-0.04,"rate":922.04},{"date":"Aug 24","dateTime":"2026-08-24T02:00:07","delta":0.13,"rate":922.42},{"date":"Aug 24","dateTime":"2026-08-24T01:00:06","delta":-0.01,"rate":921.19},{"date":"Aug 24","dateTime":"2026-08-24T00:00:06","delta":0.02,"rate":921.27},{"date":"Aug 23","dateTime":"2026-08-23T23:00:05","delta":-0.02,"rate":921.05},{"date":"Aug 23","dateTime":"2026-08-23T22:00:06","delta":0.1,"rate":921.22},{"date":"Aug 23","dateTime":"2026-08-23T21:00:03","delta":-0.08,"rate":920.28},{"date":"Aug 23","dateTime":"2026-08-23T20:00:04","delta":-0.01,"rate":921.03},{"date":"Aug 23","dateTime":"2026-08-23T19:00:06","delta":0.04,"rate":921.13},{"date":"Aug 23","dateTime":"2026-08-23T18:00:06","delta":0.12,"rate":920.78},{"date":"Aug 23","dateTime":"2026-08-23T17:00:06","delta":-0.03,"rate":919.65},{"date":"Aug 23","dateTime":"2026-08-23T16:00:03","delta":0.01,"rate":919.9},{"date":"Aug 23","dateTime":"2026-08-23T15:00:06","delta":0.03,"rate":919.84},{"date":"Aug 23","dateTime":"2026-08-23T14:00:04","delta":0.03,"rate":919.54},{"date":"Aug 23","dateTime":"2026-08-23T13:00:06","delta":-0.03,"rate":919.23},{"date":"Aug 23","dateTime":"2026-08-23T12:00:06","delta":-0.01,"rate":919.46},{"date":"Aug 23","dateTime":"2026-08-23T11:00:06","delta":-0.04,"rate":919.58},{"date":"Aug 23","dateTime":"2026-08-23T10:00:06","delta":-0.06,"rate":919.91},{"date":"Aug 23","dateTime":"2026-08-23T09:00:03","delta":0.01,"rate":920.5},{"date":"Aug 23","dateTime":"2026-08-23T08:00:06","delta":0.03,"rate":920.44},{"date":"Aug 23","dateTime":"2026-08-23T07:00:06","delta":-0.12,"rate":920.16},{"date":"Aug 23","dateTime":"2026-08-23T06:00:06","delta":0.03,"rate":921.26},{"date":"Aug 23","dateTime":"2026-08-23T05:00:06","delta":-0.0,"rate":920.96},{"date":"Aug 23","dateTime":"2026-08-23T04:00:07","delta":-0.04,"rate":921.0},{"date":"Aug 23","dateTime":"2026-08-23T03:00:06","delta":0.06,"rate":921.4},{"date":"Aug 23","dateTime":"2026-08-23T02:00:07","delta":-0.04,"rate":920.87},{"date":"Aug 23","dateTime":"2026-08-23T01:00:05","delta":0.05,"rate":921.22},{"date":"Aug 23","dateTime":"2026-08-23T00:00:06","delta":0.01,"rate":920.79},{"date":"Aug 22","dateTime":"2026-08-22T23:00:06","delta":0.17,"rate":920.74},{"date":"Aug 22","dateTime":"2026-08-22T22:00:06","delta":0.24,"rate":919.19},{"date":"Aug 22","dateTime":"2026-08-22T21:00:03","delta":-0.18,"rate":917.03},{"date":"Aug 22","dateTime":"2026-08-22T20:00:06","delta":0.03,"rate":918.67},{"date":"Aug 22","dateTime":"2026-08-22T19:00:03","delta":-0.12,"rate":918.36},{"date":"Aug 22","dateTime":"2026-08-22T18:00:06","delta":-0.03,"rate":919.46},{"date":"Aug 22","dateTime":"2026-08-22T17:00:06","delta":0.14,"rate":919.77},{"date":"Aug 22","dateTime":"2026-08-22T16:00:03","delta":-0.03,"rate":918.52},{"date":"Aug 22","dateTime":"2026-08-22T15:00:03","delta":-0.02,"rate":918.84},{"date":"Aug 22","dateTime":"2026-08-22T14:00:06","delta":0.03,"rate":919.01},{"date":"Aug 22","dateTime":"2026-08-22T13:00:06","delta":-0.04,"rate":918.77},{"date":"Aug 22","dateTime":"2026-08-22T12:00:06","delta":-0.06,"rate":919.13},{"date":"Aug 22","dateTime":"2026-08-22T11:00:05","delta":-0.1,"rate":919.68},{"date":"Aug 22","dateTime":"2026-08-22T10:00:03","delta":0.07,"rate":920.57},{"date":"Aug 22","dateTime":"2026-08-22T09:00:04","delta":-0.18,"rate":919.93},{"date":"Aug 22","dateTime":"2026-08-22T08:00:06","delta":-0.22,"rate":921.56},{"date":"Aug 22","dateTime":"2026-08-22T07:00:06","delta":0.01,"rate":923.6},{"date":"Aug 22","dateTime":"2026-08-22T06:00:05","delta":-0.04,"rate":923.54},{"date":"Aug 22","dateTime":"2026-08-22T05:00:05","delta":0.01,"rate":923.94},{"date":"Aug 22","dateTime":"2026-08-22T04:00:05","delta":0.04,"rate":923.83},{"date":"Aug 22","dateTime":"2026-08-22T03:00:05","delta":0.03,"rate":923.45},{"date":"Aug 22","dateTime":"2026-08-22T02:00:06","delta":0.03,"rate":923.2},{"date":"Aug 22","dateTime":"2026-08-22T01:00:05","delta":-0.01,"rate":922.93},{"date":"Aug 22","dateTime":"2026-08-22T00:00:03","delta":0.05,"rate":922.99},{"date":"Aug 21","dateTime":"2026-08-21T23:00:06","delta":0.19,"rate":922.53},{"date":"Aug 21","dateTime":"2026-08-21T22:00:03","delta":0.05,"rate":920.8},{"date":"Aug 21","dateTime":"2026-08-21T21:00:08","delta":0.06,"rate":920.36},{"date":"Aug 21","dateTime":"2026-08-21T20:00:06","delta":0.0,"rate":919.81},{"date":"Aug 21","dateTime":"2026-08-21T19:00:05","delta":0.17,"rate":919.78},{"date":"Aug 21","dateTime":"2026-08-21T18:00:06","delta":-0.0,"rate":918.24},{"date":"Aug 21","dateTime":"2026-08-21T17:00:06","delta":0.09,"rate":918.26},{"date":"Aug 21","dateTime":"2026-08-21T16:00:06","delta":-0.08,"rate":917.45},{"date":"Aug 21","dateTime":"2026-08-21T15:00:06","delta":0.02,"rate":918.14},{"date":"Aug 21","dateTime":"2026-08-21T14:00:03","delta":-0.22,"rate":918.0},{"date":"Aug 21","dateTime":"2026-08-21T13:00:06","delta":0.17,"rate":920.07},{"date":"Aug 21","dateTime":"2026-08-21T12:00:06","delta":-0.05,"rate":918.47},{"date":"Aug 21","dateTime":"2026-08-21T11:00:03","delta":-0.18,"rate":918.94},{"date":"Aug 21","dateTime":"2026-08-21T10:00:06","delta":0.08,"rate":920.6},{"date":"Aug 21","dateTime":"2026-08-21T09:00:04","delta":0.24,"rate":919.91},{"date":"Aug 21","dateTime":"2026-08-21T08:00:06","delta":-0.14,"rate":917.73},{"date":"Aug 21","dateTime":"2026-08-21T07:00:03","delta":-0.07,"rate":919.02},{"date":"Aug 21","dateTime":"2026-08-21T05:00:06","delta":0.09,"rate":919.65},{"date":"Aug 21","dateTime":"2026-08-21T04:00:06","delta":-0.06,"rate":918.85},{"date":"Aug 21","dateTime":"2026-08-21T03:00:07","delta":0.01,"rate":919.37},{"date":"Aug 21","dateTime":"2026-08-21T02:00:06","delta":0.04,"rate":919.3},{"date":"Aug 21","dateTime":"2026-08-21T01:00:06","delta":0.01,"rate":918.97},{"date":"Aug 21","dateTime":"2026-08-21T00:00:06","delta":0.02,"rate":918.84},{"date":"Aug 20","dateTime":"2026-08-20T23:00:06","delta":0.08,"rate":918.63},{"date":"Aug 20","dateTime":"2026-08-20T22:00:03","delta":0.1,"rate":917.88},{"date":"Aug 20","dateTime":"2026-08-20T21:00:05","delta":-0.03,"rate":916.99},{"date":"Aug 20","dateTime":"2026-08-20T20:00:06","delta":-0.03,"rate":917.22},{"date":"Aug 20","dateTime":"2026-08-20T19:00:03","delta":-0.16,"rate":917.46},{"date":"Aug 20","dateTime":"2026-08-20T18:00:06","delta":-0.13,"rate":918.94},{"date":"Aug 20","dateTime":"2026-08-20T17:00:03","delta":0.11,"rate":920.1},{"date":"Aug 20","dateTime":"2026-08-20T16:00:06","delta":0.15,"rate":919.09},{"date":"Aug 20","dateTime":"2026-08-20T15:00:06","delta":0.34,"rate":917.7},{"date":"Aug 20","dateTime":"2026-08-20T14:00:06","delta":0.3,"rate":914.58},{"date":"Aug 20","dateTime":"2026-08-20T13:00:06","delta":0.03,"rate":911.84},{"date":"Aug 20","dateTime":"2026-08-20T12:00:04","delta":-0.11,"rate":911.57},{"date":"Aug 20","dateTime":"2026-08-20T11:00:04","delta":-0.56,"rate":912.61},{"date":"Aug 20","dateTime":"2026-08-20T10:00:03","delta":0.2,"rate":917.76},{"date":"Aug 20","dateTime":"2026-08-20T09:00:06","delta":0.31,"rate":915.91},{"date":"Aug 20","dateTime":"2026-08-20T08:00:04","delta":-0.06,"rate":913.08},{"date":"Aug 20","dateTime":"2026-08-20T07:00:03","delta":0.11,"rate":913.65},{"date":"Aug 20","dateTime":"2026-08-20T06:00:06","delta":-0.06,"rate":912.67},{"date":"Aug 20","dateTime":"2026-08-20T05:00:05","delta":0.04,"rate":913.19},{"date":"Aug 20","dateTime":"2026-08-20T04:00:03","delta":0.02,"rate":912.79},{"date":"Aug 20","dateTime":"2026-08-20T03:00:07","delta":0.04,"rate":912.59},{"date":"Aug 20","dateTime":"2026-08-20T02:00:06","delta":0.06,"rate":912.23},{"date":"Aug 20","dateTime":"2026-08-20T01:00:06","delta":-0.08,"rate":911.7},{"date":"Aug 20","dateTime":"2026-08-20T00:00:04","delta":-0.0,"rate":912.47},{"date":"Aug 19","dateTime":"2026-08-19T23:00:06","delta":-0.09,"rate":912.51},{"date":"Aug 19","dateTime":"2026-08-19T22:00:06","delta":0.09,"rate":913.33},{"date":"Aug 19","dateTime":"2026-08-19T21:00:06","delta":1.52,"rate":912.53},{"date":"Aug 19","dateTime":"2026-08-19T20:00:05","delta":-2.2,"rate":898.86},{"date":"Aug 19","dateTime":"2026-08-19T19:00:05","delta":1.51,"rate":919.09},{"date":"Aug 19","dateTime":"2026-08-19T18:00:07","delta":-2.01,"rate":905.4},{"date":"Aug 19","dateTime":"2026-08-19T17:00:03","delta":-0.39,"rate":923.99},{"date":"Aug 19","dateTime":"2026-08-19T16:00:06","delta":0.15,"rate":927.62},{"date":"Aug 19","dateTime":"2026-08-19T15:00:06","delta":0.39,"rate":926.24},{"date":"Aug 19","dateTime":"2026-08-19T14:00:06","delta":0.18,"rate":922.67},{"date":"Aug 19","dateTime":"2026-08-19T13:00:06","delta":-0.16,"rate":921.02},{"date":"Aug 19","dateTime":"2026-08-19T12:00:03","delta":0.69,"rate":922.49},{"date":"Aug 19","dateTime":"2026-08-19T11:00:06","delta":0.5,"rate":916.15},{"date":"Aug 19","dateTime":"2026-08-19T10:00:04","delta":0.07,"rate":911.56},{"date":"Aug 19","dateTime":"2026-08-19T09:00:03","delta":0.11,"rate":910.93},{"date":"Aug 19","dateTime":"2026-08-19T08:00:06","delta":-0.19,"rate":909.92},{"date":"Aug 19","dateTime":"2026-08-19T07:00:06","delta":0.09,"rate":911.67},{"date":"Aug 19","dateTime":"2026-08-19T05:00:06","delta":0.02,"rate":910.81},{"date":"Aug 19","dateTime":"2026-08-19T03:00:06","delta":0.04,"rate":910.6},{"date":"Aug 19","dateTime":"2026-08-19T02:00:06","delta":0.05,"rate":910.22},{"date":"Aug 19","dateTime":"2026-08-19T01:00:06","delta":0.04,"rate":909.79},{"date":"Aug 19","dateTime":"2026-08-19T00:00:03","delta":-0.1,"rate":909.45},{"date":"Aug 18","dateTime":"2026-08-18T23:00:03","delta":-0.21,"rate":910.39},{"date":"Aug 18","dateTime":"2026-08-18T22:00:04","delta":0.08,"rate":912.28},{"date":"Aug 18","dateTime":"2026-08-18T21:00:06","delta":-0.0,"rate":911.59},{"date":"Aug 18","dateTime":"2026-08-18T20:00:05","delta":1.1,"rate":911.61},{"date":"Aug 18","dateTime":"2026-08-18T19:00:03","delta":-0.81,"rate":901.69},{"date":"Aug 18","dateTime":"2026-08-18T18:00:03","delta":0.58,"rate":909.09},{"date":"Aug 18","dateTime":"2026-08-18T17:00:06","delta":0.23,"rate":903.87},{"date":"Aug 18","dateTime":"2026-08-18T16:00:06","delta":0.39,"rate":901.8},{"date":"Aug 18","dateTime":"2026-08-18T15:00:03","delta":0.66,"rate":898.31},{"date":"Aug 18","dateTime":"2026-08-18T14:00:04","delta":0.25,"rate":892.4},{"date":"Aug 18","dateTime":"2026-08-18T13:00:03","delta":0.02,"rate":890.19},{"date":"Aug 18","dateTime":"2026-08-18T12:00:06","delta":0.08,"rate":890.04},{"date":"Aug 18","dateTime":"2026-08-18T11:00:05","delta":-0.06,"rate":889.34},{"date":"Aug 18","dateTime":"2026-08-18T10:00:07","delta":0.26,"rate":889.83},{"date":"Aug 18","dateTime":"2026-08-18T09:00:06","delta":-0.11,"rate":887.5},{"date":"Aug 18","dateTime":"2026-08-18T08:00:07","delta":0.02,"rate":888.45},{"date":"Aug 18","dateTime":"2026-08-18T07:00:06","delta":-0.12,"rate":888.3},{"date":"Aug 18","dateTime":"2026-08-18T06:00:06","delta":-0.05,"rate":889.37},{"date":"Aug 18","dateTime":"2026-08-18T05:00:06","delta":0.01,"rate":889.79},{"date":"Aug 18","dateTime":"2026-08-18T04:00:06","delta":-0.0,"rate":889.67},{"date":"Aug 18","dateTime":"2026-08-18T03:00:06","delta":0.09,"rate":889.71},{"date":"Aug 18","dateTime":"2026-08-18T02:00:07","delta":-0.03,"rate":888.95},{"date":"Aug 18","dateTime":"2026-08-18T01:00:06","delta":-0.04,"rate":889.21},{"date":"Aug 18","dateTime":"2026-08-18T00:00:06","delta":-0.01,"rate":889.58},{"date":"Aug 17","dateTime":"2026-08-17T23:00:06","delta":0.11,"rate":889.66},{"date":"Aug 17","dateTime":"2026-08-17T22:00:06","delta":0.04,"rate":888.65},{"date":"Aug 17","dateTime":"2026-08-17T21:00:06","delta":0.09,"rate":888.33},{"date":"Aug 17","dateTime":"2026-08-17T20:00:06","delta":-0.03,"rate":887.52},{"date":"Aug 17","dateTime":"2026-08-17T19:00:03","delta":0.16,"rate":887.77},{"date":"Aug 17","dateTime":"2026-08-17T18:00:03","delta":0.15,"rate":886.38},{"date":"Aug 17","dateTime":"2026-08-17T17:00:03","delta":0.23,"rate":885.04},{"date":"Aug 17","dateTime":"2026-08-17T16:00:03","delta":0.26,"rate":883.0},{"date":"Aug 17","dateTime":"2026-08-17T15:00:04","delta":0.14,"rate":880.7},{"date":"Aug 17","dateTime":"2026-08-17T14:00:06","delta":0.13,"rate":879.46},{"date":"Aug 17","dateTime":"2026-08-17T13:00:03","delta":0.09,"rate":878.36},{"date":"Aug 17","dateTime":"2026-08-17T12:00:04","delta":0.59,"rate":877.58},{"date":"Aug 17","dateTime":"2026-08-17T11:00:06","delta":0.6,"rate":872.39},{"date":"Aug 17","dateTime":"2026-08-17T10:00:06","delta":0.15,"rate":867.16},{"date":"Aug 17","dateTime":"2026-08-17T09:00:03","delta":-0.03,"rate":865.86},{"date":"Aug 17","dateTime":"2026-08-17T08:00:05","delta":-0.39,"rate":866.12},{"date":"Aug 17","dateTime":"2026-08-17T07:00:07","delta":-0.21,"rate":869.51},{"date":"Aug 17","dateTime":"2026-08-17T06:00:06","delta":-0.07,"rate":871.3},{"date":"Aug 17","dateTime":"2026-08-17T05:00:06","delta":0.06,"rate":871.91},{"date":"Aug 17","dateTime":"2026-08-17T04:00:06","delta":0.07,"rate":871.38},{"date":"Aug 17","dateTime":"2026-08-17T03:00:06","delta":-0.12,"rate":870.81},{"date":"Aug 17","dateTime":"2026-08-17T02:00:06","delta":0.07,"rate":871.86},{"date":"Aug 17","dateTime":"2026-08-17T01:00:06","delta":-0.08,"rate":871.22},{"date":"Aug 17","dateTime":"2026-08-17T00:00:07","delta":0.02,"rate":871.89},{"date":"Aug 16","dateTime":"2026-08-16T23:00:06","delta":0.06,"rate":871.71},{"date":"Aug 16","dateTime":"2026-08-16T22:00:06","delta":-0.0,"rate":871.16},{"date":"Aug 16","dateTime":"2026-08-16T21:00:06","delta":0.04,"rate":871.2},{"date":"Aug 16","dateTime":"2026-08-16T20:00:06","delta":0.08,"rate":870.82},{"date":"Aug 16","dateTime":"2026-08-16T19:00:06","delta":0.01,"rate":870.12},{"date":"Aug 16","dateTime":"2026-08-16T18:00:06","delta":0.03,"rate":870.02},{"date":"Aug 16","dateTime":"2026-08-16T17:00:03","delta":-0.17,"rate":869.74},{"date":"Aug 16","dateTime":"2026-08-16T16:00:06","delta":-0.11,"rate":871.24},{"date":"Aug 16","dateTime":"2026-08-16T15:00:06","delta":-0.03,"rate":872.18},{"date":"Aug 16","dateTime":"2026-08-16T14:00:06","delta":-0.04,"rate":872.41},{"date":"Aug 16","dateTime":"2026-08-16T13:00:06","delta":-0.07,"rate":872.73},{"date":"Aug 16","dateTime":"2026-08-16T12:00:03","delta":-0.03,"rate":873.34},{"date":"Aug 16","dateTime":"2026-08-16T11:00:04","delta":-0.03,"rate":873.59},{"date":"Aug 16","dateTime":"2026-08-16T10:00:07","delta":0.18,"rate":873.81},{"date":"Aug 16","dateTime":"2026-08-16T09:00:03","delta":-0.15,"rate":872.25},{"date":"Aug 16","dateTime":"2026-08-16T08:00:06","delta":0.91,"rate":873.57},{"date":"Aug 16","dateTime":"2026-08-16T07:00:06","delta":-0.98,"rate":865.7},{"date":"Aug 16","dateTime":"2026-08-16T06:00:06","delta":-0.02,"rate":874.29},{"date":"Aug 16","dateTime":"2026-08-16T05:00:06","delta":-0.0,"rate":874.45},{"date":"Aug 16","dateTime":"2026-08-16T04:00:07","delta":0.01,"rate":874.48},{"date":"Aug 16","dateTime":"2026-08-16T03:00:06","delta":0.01,"rate":874.43},{"date":"Aug 16","dateTime":"2026-08-16T02:00:06","delta":0.05,"rate":874.37},{"date":"Aug 16","dateTime":"2026-08-16T01:00:06","delta":-0.01,"rate":873.97},{"date":"Aug 16","dateTime":"2026-08-16T00:00:06","delta":0.08,"rate":874.04},{"date":"Aug 15","dateTime":"2026-08-15T23:00:06","delta":0.0,"rate":873.31},{"date":"Aug 15","dateTime":"2026-08-15T22:00:06","delta":0.05,"rate":873.29},{"date":"Aug 15","dateTime":"2026-08-15T21:00:06","delta":0.21,"rate":872.87},{"date":"Aug 15","dateTime":"2026-08-15T20:00:03","delta":-0.21,"rate":871.08},{"date":"Aug 15","dateTime":"2026-08-15T19:00:03","delta":0.01,"rate":872.88},{"date":"Aug 15","dateTime":"2026-08-15T18:00:04","delta":0.02,"rate":872.75},{"date":"Aug 15","dateTime":"2026-08-15T17:00:03","delta":-0.06,"rate":872.6},{"date":"Aug 15","dateTime":"2026-08-15T16:00:06","delta":-0.16,"rate":873.14},{"date":"Aug 15","dateTime":"2026-08-15T15:00:06","delta":0.22,"rate":874.58},{"date":"Aug 15","dateTime":"2026-08-15T14:00:06","delta":-0.03,"rate":872.63},{"date":"Aug 15","dateTime":"2026-08-15T13:00:06","delta":-0.35,"rate":872.88},{"date":"Aug 15","dateTime":"2026-08-15T12:00:03","delta":-0.1,"rate":875.95},{"date":"Aug 15","dateTime":"2026-08-15T11:00:03","delta":-0.06,"rate":876.81},{"date":"Aug 15","dateTime":"2026-08-15T10:00:03","delta":-0.22,"rate":877.35},{"date":"Aug 15","dateTime":"2026-08-15T09:00:06","delta":-0.47,"rate":879.32},{"date":"Aug 15","dateTime":"2026-08-15T08:00:06","delta":-0.05,"rate":883.5},{"date":"Aug 15","dateTime":"2026-08-15T07:00:06","delta":-0.03,"rate":883.93},{"date":"Aug 15","dateTime":"2026-08-15T06:00:07","delta":0.01,"rate":884.17},{"date":"Aug 15","dateTime":"2026-08-15T05:00:03","delta":0.01,"rate":884.09},{"date":"Aug 15","dateTime":"2026-08-15T04:00:06","delta":0.1,"rate":883.99},{"date":"Aug 15","dateTime":"2026-08-15T03:00:05","delta":-0.05,"rate":883.11},{"date":"Aug 15","dateTime":"2026-08-15T02:00:05","delta":0.04,"rate":883.59},{"date":"Aug 15","dateTime":"2026-08-15T01:00:06","delta":-0.0,"rate":883.21},{"date":"Aug 15","dateTime":"2026-08-15T00:00:06","delta":0.04,"rate":883.25},{"date":"Aug 14","dateTime":"2026-08-14T23:00:03","delta":0.09,"rate":882.93},{"date":"Aug 14","dateTime":"2026-08-14T22:00:06","delta":0.19,"rate":882.15},{"date":"Aug 14","dateTime":"2026-08-14T21:00:06","delta":0.06,"rate":880.49},{"date":"Aug 14","dateTime":"2026-08-14T20:00:03","delta":-0.15,"rate":879.93},{"date":"Aug 14","dateTime":"2026-08-14T19:00:03","delta":-0.12,"rate":881.21},{"date":"Aug 14","dateTime":"2026-08-14T18:00:06","delta":-0.02,"rate":882.28},{"date":"Aug 14","dateTime":"2026-08-14T17:00:06","delta":0.19,"rate":882.48},{"date":"Aug 14","dateTime":"2026-08-14T16:00:06","delta":0.25,"rate":880.82},{"date":"Aug 14","dateTime":"2026-08-14T15:00:03","delta":0.24,"rate":878.58},{"date":"Aug 14","dateTime":"2026-08-14T14:00:03","delta":0.23,"rate":876.52},{"date":"Aug 14","dateTime":"2026-08-14T13:00:03","delta":-0.26,"rate":874.53},{"date":"Aug 14","dateTime":"2026-08-14T12:00:06","delta":-0.53,"rate":876.77},{"date":"Aug 14","dateTime":"2026-08-14T11:00:06","delta":-0.28,"rate":881.43},{"date":"Aug 14","dateTime":"2026-08-14T10:00:06","delta":-0.15,"rate":883.92},{"date":"Aug 14","dateTime":"2026-08-14T09:00:06","delta":0.17,"rate":885.22},{"date":"Aug 14","dateTime":"2026-08-14T08:00:06","delta":-0.15,"rate":883.74},{"date":"Aug 14","dateTime":"2026-08-14T07:00:06","delta":-0.08,"rate":885.09},{"date":"Aug 14","dateTime":"2026-08-14T06:00:06","delta":-0.0,"rate":885.78},{"date":"Aug 14","dateTime":"2026-08-14T05:00:05","delta":0.02,"rate":885.82},{"date":"Aug 14","dateTime":"2026-08-14T03:00:06","delta":0.02,"rate":885.61},{"date":"Aug 14","dateTime":"2026-08-14T02:00:06","delta":-0.02,"rate":885.4},{"date":"Aug 14","dateTime":"2026-08-14T01:00:05","delta":0.02,"rate":885.56},{"date":"Aug 14","dateTime":"2026-08-14T00:00:06","delta":-0.05,"rate":885.35},{"date":"Aug 13","dateTime":"2026-08-13T23:00:06","delta":-0.02,"rate":885.76},{"date":"Aug 13","dateTime":"2026-08-13T22:00:03","delta":-0.15,"rate":885.9},{"date":"Aug 13","dateTime":"2026-08-13T21:00:06","delta":-0.23,"rate":887.27},{"date":"Aug 13","dateTime":"2026-08-13T20:00:06","delta":-0.07,"rate":889.35},{"date":"Aug 13","dateTime":"2026-08-13T19:00:06","delta":0.03,"rate":889.99},{"date":"Aug 13","dateTime":"2026-08-13T18:00:07","delta":0.07,"rate":889.71},{"date":"Aug 13","dateTime":"2026-08-13T17:00:05","delta":0.23,"rate":889.06},{"date":"Aug 13","dateTime":"2026-08-13T16:00:04","delta":0.49,"rate":887.05},{"date":"Aug 13","dateTime":"2026-08-13T15:00:04","delta":0.28,"rate":882.69},{"date":"Aug 13","dateTime":"2026-08-13T14:00:04","delta":-0.18,"rate":880.2},{"date":"Aug 13","dateTime":"2026-08-13T13:00:06","delta":0.97,"rate":881.8},{"date":"Aug 13","dateTime":"2026-08-13T12:00:04","delta":-1.33,"rate":873.34},{"date":"Aug 13","dateTime":"2026-08-13T11:00:04","delta":0.04,"rate":885.1},{"date":"Aug 13","dateTime":"2026-08-13T10:00:04","delta":-0.09,"rate":884.77},{"date":"Aug 13","dateTime":"2026-08-13T09:00:06","delta":-0.03,"rate":885.6},{"date":"Aug 13","dateTime":"2026-08-13T08:00:04","delta":-0.02,"rate":885.88},{"date":"Aug 13","dateTime":"2026-08-13T07:00:06","delta":-0.03,"rate":886.1},{"date":"Aug 13","dateTime":"2026-08-13T06:00:03","delta":-0.01,"rate":886.36},{"date":"Aug 13","dateTime":"2026-08-13T05:00:06","delta":0.03,"rate":886.41},{"date":"Aug 13","dateTime":"2026-08-13T04:00:06","delta":-0.02,"rate":886.13},{"date":"Aug 13","dateTime":"2026-08-13T03:00:06","delta":0.03,"rate":886.35},{"date":"Aug 13","dateTime":"2026-08-13T02:00:06","delta":0.06,"rate":886.09},{"date":"Aug 13","dateTime":"2026-08-13T01:00:06","delta":-0.01,"rate":885.6},{"date":"Aug 13","dateTime":"2026-08-13T00:00:06","delta":0.0,"rate":885.66},{"date":"Aug 12","dateTime":"2026-08-12T23:00:06","delta":0.12,"rate":885.64},{"date":"Aug 12","dateTime":"2026-08-12T22:00:04","delta":0.15,"rate":884.59},{"date":"Aug 12","dateTime":"2026-08-12T21:00:06","delta":0.1,"rate":883.3},{"date":"Aug 12","dateTime":"2026-08-12T20:00:06","delta":0.26,"rate":882.4},{"date":"Aug 12","dateTime":"2026-08-12T19:00:06","delta":-0.03,"rate":880.08},{"date":"Aug 12","dateTime":"2026-08-12T18:00:06","delta":0.14,"rate":880.33},{"date":"Aug 12","dateTime":"2026-08-12T17:00:06","delta":0.07,"rate":879.1},{"date":"Aug 12","dateTime":"2026-08-12T16:00:05","delta":0.05,"rate":878.52},{"date":"Aug 12","dateTime":"2026-08-12T15:00:07","delta":-0.05,"rate":878.07},{"date":"Aug 12","dateTime":"2026-08-12T14:00:03","delta":-0.03,"rate":878.52},{"date":"Aug 12","dateTime":"2026-08-12T13:00:03","delta":-0.13,"rate":878.8},{"date":"Aug 12","dateTime":"2026-08-12T12:00:06","delta":0.14,"rate":879.94},{"date":"Aug 12","dateTime":"2026-08-12T11:00:03","delta":0.29,"rate":878.74},{"date":"Aug 12","dateTime":"2026-08-12T10:00:04","delta":0.17,"rate":876.16},{"date":"Aug 12","dateTime":"2026-08-12T09:00:04","delta":0.18,"rate":874.64},{"date":"Aug 12","dateTime":"2026-08-12T08:00:07","delta":-0.13,"rate":873.1},{"date":"Aug 12","dateTime":"2026-08-12T07:00:06","delta":0.0,"rate":874.28},{"date":"Aug 12","dateTime":"2026-08-12T06:00:06","delta":0.01,"rate":874.26},{"date":"Aug 12","dateTime":"2026-08-12T05:00:06","delta":0.02,"rate":874.15},{"date":"Aug 12","dateTime":"2026-08-12T04:00:06","delta":0.02,"rate":874.01},{"date":"Aug 12","dateTime":"2026-08-12T03:00:06","delta":0.01,"rate":873.8},{"date":"Aug 12","dateTime":"2026-08-12T02:00:06","delta":0.0,"rate":873.72},{"date":"Aug 12","dateTime":"2026-08-12T01:00:06","delta":0.32,"rate":873.68},{"date":"Aug 12","dateTime":"2026-08-12T00:00:06","delta":-0.34,"rate":870.86},{"date":"Aug 11","dateTime":"2026-08-11T23:00:06","delta":-0.02,"rate":873.79},{"date":"Aug 11","dateTime":"2026-08-11T22:00:03","delta":-0.04,"rate":873.96},{"date":"Aug 11","dateTime":"2026-08-11T21:00:04","delta":0.03,"rate":874.3},{"date":"Aug 11","dateTime":"2026-08-11T20:00:03","delta":-0.14,"rate":874.08},{"date":"Aug 11","dateTime":"2026-08-11T19:00:06","delta":-0.01,"rate":875.27},{"date":"Aug 11","dateTime":"2026-08-11T18:00:07","delta":0.16,"rate":875.37},{"date":"Aug 11","dateTime":"2026-08-11T17:00:06","delta":0.39,"rate":873.95},{"date":"Aug 11","dateTime":"2026-08-11T16:00:06","delta":0.14,"rate":870.54},{"date":"Aug 11","dateTime":"2026-08-11T14:00:03","delta":0.03,"rate":869.3},{"date":"Aug 11","dateTime":"2026-08-11T13:00:06","delta":0.11,"rate":869.01},{"date":"Aug 11","dateTime":"2026-08-11T12:00:07","delta":0.11,"rate":868.09},{"date":"Aug 11","dateTime":"2026-08-11T11:00:03","delta":0.25,"rate":867.1},{"date":"Aug 11","dateTime":"2026-08-11T09:00:07","delta":-0.0,"rate":864.96},{"date":"Aug 11","dateTime":"2026-08-11T08:00:03","delta":-0.19,"rate":864.99},{"date":"Aug 11","dateTime":"2026-08-11T07:00:05","delta":0.23,"rate":866.64},{"date":"Aug 11","dateTime":"2026-08-11T06:00:06","delta":-0.3,"rate":864.64},{"date":"Aug 11","dateTime":"2026-08-11T05:00:06","delta":-0.01,"rate":867.26},{"date":"Aug 11","dateTime":"2026-08-11T04:00:06","delta":0.03,"rate":867.38},{"date":"Aug 11","dateTime":"2026-08-11T03:00:06","delta":-0.0,"rate":867.13},{"date":"Aug 11","dateTime":"2026-08-11T02:00:06","delta":0.03,"rate":867.17},{"date":"Aug 11","dateTime":"2026-08-11T01:00:06","delta":0.05,"rate":866.88},{"date":"Aug 11","dateTime":"2026-08-11T00:00:06","delta":-0.01,"rate":866.48},{"date":"Aug 10","dateTime":"2026-08-10T23:00:03","delta":-0.04,"rate":866.6},{"date":"Aug 10","dateTime":"2026-08-10T22:00:06","delta":-0.15,"rate":866.96},{"date":"Aug 10","dateTime":"2026-08-10T21:00:03","delta":0.03,"rate":868.24},{"date":"Aug 10","dateTime":"2026-08-10T20:00:03","delta":-0.15,"rate":867.98},{"date":"Aug 10","dateTime":"2026-08-10T19:00:04","delta":0.09,"rate":869.25},{"date":"Aug 10","dateTime":"2026-08-10T18:00:05","delta":0.15,"rate":868.46},{"date":"Aug 10","dateTime":"2026-08-10T17:00:03","delta":0.15,"rate":867.19},{"date":"Aug 10","dateTime":"2026-08-10T16:00:03","delta":-0.32,"rate":865.85},{"date":"Aug 10","dateTime":"2026-08-10T15:00:06","delta":-0.03,"rate":868.63},{"date":"Aug 10","dateTime":"2026-08-10T14:00:03","delta":0.11,"rate":868.88},{"date":"Aug 10","dateTime":"2026-08-10T13:00:06","delta":0.47,"rate":867.89},{"date":"Aug 10","dateTime":"2026-08-10T12:00:03","delta":0.11,"rate":863.84},{"date":"Aug 10","dateTime":"2026-08-10T11:00:03","delta":0.25,"rate":862.93},{"date":"Aug 10","dateTime":"2026-08-10T10:00:03","delta":0.02,"rate":860.78},{"date":"Aug 10","dateTime":"2026-08-10T09:00:07","delta":-0.03,"rate":860.65},{"date":"Aug 10","dateTime":"2026-08-10T08:00:06","delta":-0.03,"rate":860.88},{"date":"Aug 10","dateTime":"2026-08-10T07:00:06","delta":-0.29,"rate":861.15},{"date":"Aug 10","dateTime":"2026-08-10T06:00:03","delta":-0.02,"rate":863.63},{"date":"Aug 10","dateTime":"2026-08-10T05:00:06","delta":-0.0,"rate":863.76},{"date":"Aug 10","dateTime":"2026-08-10T04:00:06","delta":0.0,"rate":863.78},{"date":"Aug 10","dateTime":"2026-08-10T03:00:06","delta":0.01,"rate":863.75},{"date":"Aug 10","dateTime":"2026-08-10T02:00:06","delta":0.02,"rate":863.7},{"date":"Aug 10","dateTime":"2026-08-10T01:00:05","delta":0.07,"rate":863.57},{"date":"Aug 10","dateTime":"2026-08-10T00:00:03","delta":0.02,"rate":862.93},{"date":"Aug 09","dateTime":"2026-08-09T23:00:06","delta":-0.06,"rate":862.73},{"date":"Aug 09","dateTime":"2026-08-09T22:00:07","delta":0.04,"rate":863.24},{"date":"Aug 09","dateTime":"2026-08-09T21:00:06","delta":-0.08,"rate":862.93},{"date":"Aug 09","dateTime":"2026-08-09T20:00:05","delta":1.2,"rate":863.6},{"date":"Aug 09","dateTime":"2026-08-09T19:00:06","delta":-1.21,"rate":853.36},{"date":"Aug 09","dateTime":"2026-08-09T18:00:07","delta":-0.04,"rate":863.84},{"date":"Aug 09","dateTime":"2026-08-09T17:00:03","delta":0.09,"rate":864.18},{"date":"Aug 09","dateTime":"2026-08-09T16:00:06","delta":-0.0,"rate":863.43},{"date":"Aug 09","dateTime":"2026-08-09T15:00:06","delta":0.05,"rate":863.45},{"date":"Aug 09","dateTime":"2026-08-09T14:00:03","delta":-0.09,"rate":863.04},{"date":"Aug 09","dateTime":"2026-08-09T13:00:07","delta":0.05,"rate":863.78},{"date":"Aug 09","dateTime":"2026-08-09T12:00:06","delta":0.03,"rate":863.39},{"date":"Aug 09","dateTime":"2026-08-09T11:00:06","delta":0.0,"rate":863.14},{"date":"Aug 09","dateTime":"2026-08-09T10:00:06","delta":-0.02,"rate":863.12},{"date":"Aug 09","dateTime":"2026-08-09T09:00:03","delta":-0.11,"rate":863.3},{"date":"Aug 09","dateTime":"2026-08-09T08:00:07","delta":-0.09,"rate":864.23},{"date":"Aug 09","dateTime":"2026-08-09T07:00:06","delta":-0.01,"rate":864.97},{"date":"Aug 09","dateTime":"2026-08-09T06:00:06","delta":0.04,"rate":865.06},{"date":"Aug 09","dateTime":"2026-08-09T05:00:06","delta":-0.06,"rate":864.69},{"date":"Aug 09","dateTime":"2026-08-09T04:00:07","delta":0.02,"rate":865.22},{"date":"Aug 09","dateTime":"2026-08-09T03:00:06","delta":0.02,"rate":865.05},{"date":"Aug 09","dateTime":"2026-08-09T02:00:06","delta":-0.01,"rate":864.88},{"date":"Aug 09","dateTime":"2026-08-09T01:00:06","delta":0.09,"rate":864.94},{"date":"Aug 09","dateTime":"2026-08-09T00:00:06","delta":-0.04,"rate":864.14},{"date":"Aug 08","dateTime":"2026-08-08T23:00:03","delta":0.12,"rate":864.5},{"date":"Aug 08","dateTime":"2026-08-08T22:00:06","delta":0.17,"rate":863.45},{"date":"Aug 08","dateTime":"2026-08-08T21:00:06","delta":-0.08,"rate":861.96},{"date":"Aug 08","dateTime":"2026-08-08T20:00:06","delta":0.1,"rate":862.61},{"date":"Aug 08","dateTime":"2026-08-08T19:00:03","delta":0.1,"rate":861.78},{"date":"Aug 08","dateTime":"2026-08-08T18:00:06","delta":-0.1,"rate":860.96},{"date":"Aug 08","dateTime":"2026-08-08T17:00:05","delta":0.01,"rate":861.86},{"date":"Aug 08","dateTime":"2026-08-08T16:00:03","delta":-0.04,"rate":861.75},{"date":"Aug 08","dateTime":"2026-08-08T15:00:06","delta":0.07,"rate":862.09},{"date":"Aug 08","dateTime":"2026-08-08T14:00:03","delta":0.17,"rate":861.49},{"date":"Aug 08","dateTime":"2026-08-08T13:00:03","delta":-0.08,"rate":860.03},{"date":"Aug 08","dateTime":"2026-08-08T12:00:03","delta":-0.11,"rate":860.74},{"date":"Aug 08","dateTime":"2026-08-08T11:00:03","delta":-0.04,"rate":861.65},{"date":"Aug 08","dateTime":"2026-08-08T10:00:06","delta":-0.05,"rate":861.98},{"date":"Aug 08","dateTime":"2026-08-08T09:00:06","delta":0.04,"rate":862.38},{"date":"Aug 08","dateTime":"2026-08-08T08:00:06","delta":-0.15,"rate":862.0},{"date":"Aug 08","dateTime":"2026-08-08T07:00:05","delta":0.12,"rate":863.27},{"date":"Aug 08","dateTime":"2026-08-08T06:00:06","delta":-0.07,"rate":862.24},{"date":"Aug 08","dateTime":"2026-08-08T05:00:05","delta":0.02,"rate":862.87},{"date":"Aug 08","dateTime":"2026-08-08T04:00:06","delta":-0.07,"rate":862.74},{"date":"Aug 08","dateTime":"2026-08-08T02:00:06","delta":0.03,"rate":863.33},{"date":"Aug 08","dateTime":"2026-08-08T01:00:06","delta":-0.0,"rate":863.09},{"date":"Aug 08","dateTime":"2026-08-08T00:00:06","delta":0.09,"rate":863.11},{"date":"Aug 07","dateTime":"2026-08-07T23:00:03","delta":0.11,"rate":862.31},{"date":"Aug 07","dateTime":"2026-08-07T22:00:06","delta":0.19,"rate":861.36},{"date":"Aug 07","dateTime":"2026-08-07T21:00:04","delta":0.09,"rate":859.7},{"date":"Aug 07","dateTime":"2026-08-07T20:00:06","delta":0.15,"rate":858.95},{"date":"Aug 07","dateTime":"2026-08-07T19:00:05","delta":-0.01,"rate":857.7},{"date":"Aug 07","dateTime":"2026-08-07T18:00:06","delta":-0.04,"rate":857.78},{"date":"Aug 07","dateTime":"2026-08-07T17:00:03","delta":-0.3,"rate":858.16},{"date":"Aug 07","dateTime":"2026-08-07T16:00:03","delta":-0.04,"rate":860.73},{"date":"Aug 07","dateTime":"2026-08-07T15:00:04","delta":-0.08,"rate":861.1},{"date":"Aug 07","dateTime":"2026-08-07T14:00:06","delta":0.21,"rate":861.81},{"date":"Aug 07","dateTime":"2026-08-07T13:00:07","delta":0.08,"rate":860.01},{"date":"Aug 07","dateTime":"2026-08-07T12:00:03","delta":0.19,"rate":859.32},{"date":"Aug 07","dateTime":"2026-08-07T11:00:06","delta":0.02,"rate":857.68},{"date":"Aug 07","dateTime":"2026-08-07T10:00:04","delta":0.19,"rate":857.51},{"date":"Aug 07","dateTime":"2026-08-07T09:00:06","delta":0.03,"rate":855.89},{"date":"Aug 07","dateTime":"2026-08-07T08:00:06","delta":-0.35,"rate":855.67},{"date":"Aug 07","dateTime":"2026-08-07T07:00:06","delta":-0.02,"rate":858.65},{"date":"Aug 07","dateTime":"2026-08-07T06:00:05","delta":-0.02,"rate":858.84},{"date":"Aug 07","dateTime":"2026-08-07T05:00:06","delta":0.07,"rate":858.99},{"date":"Aug 07","dateTime":"2026-08-07T04:00:06","delta":0.0,"rate":858.42},{"date":"Aug 07","dateTime":"2026-08-07T03:00:06","delta":0.04,"rate":858.4},{"date":"Aug 07","dateTime":"2026-08-07T02:00:03","delta":-0.05,"rate":858.09},{"date":"Aug 07","dateTime":"2026-08-07T01:00:06","delta":0.03,"rate":858.52},{"date":"Aug 07","dateTime":"2026-08-07T00:00:06","delta":0.06,"rate":858.25},{"date":"Aug 06","dateTime":"2026-08-06T23:00:06","delta":0.18,"rate":857.7},{"date":"Aug 06","dateTime":"2026-08-06T22:00:06","delta":0.17,"rate":856.18},{"date":"Aug 06","dateTime":"2026-08-06T21:00:06","delta":0.16,"rate":854.74},{"date":"Aug 06","dateTime":"2026-08-06T20:00:06","delta":0.23,"rate":853.38},{"date":"Aug 06","dateTime":"2026-08-06T19:00:06","delta":-0.12,"rate":851.45},{"date":"Aug 06","dateTime":"2026-08-06T18:00:06","delta":0.31,"rate":852.51},{"date":"Aug 06","dateTime":"2026-08-06T17:00:06","delta":0.25,"rate":849.84},{"date":"Aug 06","dateTime":"2026-08-06T16:00:06","delta":0.11,"rate":847.73},{"date":"Aug 06","dateTime":"2026-08-06T15:00:03","delta":-0.1,"rate":846.83},{"date":"Aug 06","dateTime":"2026-08-06T14:00:06","delta":0.15,"rate":847.7},{"date":"Aug 06","dateTime":"2026-08-06T13:00:06","delta":0.19,"rate":846.46},{"date":"Aug 06","dateTime":"2026-08-06T12:00:06","delta":0.08,"rate":844.88},{"date":"Aug 06","dateTime":"2026-08-06T11:00:05","delta":0.01,"rate":844.24},{"date":"Aug 06","dateTime":"2026-08-06T10:00:03","delta":0.07,"rate":844.14},{"date":"Aug 06","dateTime":"2026-08-06T09:00:03","delta":-0.23,"rate":843.57},{"date":"Aug 06","dateTime":"2026-08-06T08:00:06","delta":-0.17,"rate":845.48},{"date":"Aug 06","dateTime":"2026-08-06T07:00:06","delta":0.04,"rate":846.89},{"date":"Aug 06","dateTime":"2026-08-06T06:00:03","delta":-0.05,"rate":846.54},{"date":"Aug 06","dateTime":"2026-08-06T05:00:06","delta":0.03,"rate":846.98},{"date":"Aug 06","dateTime":"2026-08-06T04:00:06","delta":-0.02,"rate":846.76},{"date":"Aug 06","dateTime":"2026-08-06T03:00:06","delta":0.03,"rate":846.91},{"date":"Aug 06","dateTime":"2026-08-06T02:00:06","delta":-0.01,"rate":846.63},{"date":"Aug 06","dateTime":"2026-08-06T01:00:06","delta":-0.02,"rate":846.73},{"date":"Aug 06","dateTime":"2026-08-06T00:00:07","delta":0.03,"rate":846.86},{"date":"Aug 05","dateTime":"2026-08-05T23:00:05","delta":-0.04,"rate":846.63},{"date":"Aug 05","dateTime":"2026-08-05T22:00:06","delta":0.15,"rate":847.0},{"date":"Aug 05","dateTime":"2026-08-05T21:00:04","delta":-0.03,"rate":845.77},{"date":"Aug 05","dateTime":"2026-08-05T20:00:03","delta":0.07,"rate":846.06},{"date":"Aug 05","dateTime":"2026-08-05T19:00:06","delta":-0.17,"rate":845.44},{"date":"Aug 05","dateTime":"2026-08-05T18:00:05","delta":0.22,"rate":846.86},{"date":"Aug 05","dateTime":"2026-08-05T17:00:06","delta":-0.11,"rate":845.01},{"date":"Aug 05","dateTime":"2026-08-05T16:00:03","delta":0.14,"rate":845.91},{"date":"Aug 05","dateTime":"2026-08-05T15:00:06","delta":-0.17,"rate":844.72},{"date":"Aug 05","dateTime":"2026-08-05T14:00:03","delta":0.04,"rate":846.16},{"date":"Aug 05","dateTime":"2026-08-05T13:00:03","delta":0.16,"rate":845.81},{"date":"Aug 05","dateTime":"2026-08-05T12:00:06","delta":0.12,"rate":844.5},{"date":"Aug 05","dateTime":"2026-08-05T11:00:06","delta":0.07,"rate":843.49},{"date":"Aug 05","dateTime":"2026-08-05T10:00:03","delta":-0.06,"rate":842.93},{"date":"Aug 05","dateTime":"2026-08-05T09:00:06","delta":-0.01,"rate":843.43},{"date":"Aug 05","dateTime":"2026-08-05T08:00:06","delta":-0.23,"rate":843.55},{"date":"Aug 05","dateTime":"2026-08-05T07:00:04","delta":-0.12,"rate":845.52},{"date":"Aug 05","dateTime":"2026-08-05T06:00:06","delta":0.0,"rate":846.52},{"date":"Aug 05","dateTime":"2026-08-05T05:00:07","delta":0.01,"rate":846.49},{"date":"Aug 05","dateTime":"2026-08-05T04:00:07","delta":0.01,"rate":846.44},{"date":"Aug 05","dateTime":"2026-08-05T03:00:06","delta":0.07,"rate":846.38},{"date":"Aug 05","dateTime":"2026-08-05T02:00:07","delta":-0.04,"rate":845.81},{"date":"Aug 05","dateTime":"2026-08-05T01:00:06","delta":-0.1,"rate":846.12},{"date":"Aug 05","dateTime":"2026-08-05T00:00:06","delta":-0.01,"rate":846.95},{"date":"Aug 04","dateTime":"2026-08-04T23:00:06","delta":0.04,"rate":847.07},{"date":"Aug 04","dateTime":"2026-08-04T22:00:06","delta":0.07,"rate":846.69},{"date":"Aug 04","dateTime":"2026-08-04T21:00:06","delta":-0.03,"rate":846.06},{"date":"Aug 04","dateTime":"2026-08-04T20:00:06","delta":0.09,"rate":846.33},{"date":"Aug 04","dateTime":"2026-08-04T19:00:06","delta":-0.1,"rate":845.58},{"date":"Aug 04","dateTime":"2026-08-04T18:00:03","delta":-0.0,"rate":846.46},{"date":"Aug 04","dateTime":"2026-08-04T17:00:07","delta":-0.27,"rate":846.49},{"date":"Aug 04","dateTime":"2026-08-04T16:00:07","delta":0.01,"rate":848.74},{"date":"Aug 04","dateTime":"2026-08-04T15:00:06","delta":0.12,"rate":848.69},{"date":"Aug 04","dateTime":"2026-08-04T14:00:07","delta":-0.0,"rate":847.71},{"date":"Aug 04","dateTime":"2026-08-04T13:00:07","delta":0.09,"rate":847.73},{"date":"Aug 04","dateTime":"2026-08-04T12:00:06","delta":0.11,"rate":846.99},{"date":"Aug 04","dateTime":"2026-08-04T11:00:04","delta":0.02,"rate":846.02},{"date":"Aug 04","dateTime":"2026-08-04T10:00:07","delta":-0.22,"rate":845.85},{"date":"Aug 04","dateTime":"2026-08-04T09:00:08","delta":-0.04,"rate":847.73},{"date":"Aug 04","dateTime":"2026-08-04T08:00:07","delta":-0.1,"rate":848.09},{"date":"Aug 04","dateTime":"2026-08-04T07:00:03","delta":-0.02,"rate":848.98},{"date":"Aug 04","dateTime":"2026-08-04T06:00:06","delta":-0.07,"rate":849.15},{"date":"Aug 04","dateTime":"2026-08-04T05:00:07","delta":0.0,"rate":849.73},{"date":"Aug 04","dateTime":"2026-08-04T03:00:06","delta":0.05,"rate":849.71},{"date":"Aug 04","dateTime":"2026-08-04T02:00:06","delta":0.03,"rate":849.3},{"date":"Aug 04","dateTime":"2026-08-04T01:00:07","delta":0.01,"rate":849.06},{"date":"Aug 04","dateTime":"2026-08-04T00:00:07","delta":0.03,"rate":848.99},{"date":"Aug 03","dateTime":"2026-08-03T23:00:06","delta":0.03,"rate":848.75},{"date":"Aug 03","dateTime":"2026-08-03T22:00:06","delta":0.01,"rate":848.46},{"date":"Aug 03","dateTime":"2026-08-03T21:00:07","delta":0.05,"rate":848.35},{"date":"Aug 03","dateTime":"2026-08-03T20:00:07","delta":-0.06,"rate":847.94},{"date":"Aug 03","dateTime":"2026-08-03T19:00:06","delta":-0.08,"rate":848.48},{"date":"Aug 03","dateTime":"2026-08-03T18:00:06","delta":-0.11,"rate":849.2},{"date":"Aug 03","dateTime":"2026-08-03T17:00:06","delta":-0.29,"rate":850.15},{"date":"Aug 03","dateTime":"2026-08-03T16:00:04","delta":0.03,"rate":852.64},{"date":"Aug 03","dateTime":"2026-08-03T15:00:06","delta":0.5,"rate":852.35},{"date":"Aug 03","dateTime":"2026-08-03T14:00:07","delta":0.07,"rate":848.12},{"date":"Aug 03","dateTime":"2026-08-03T13:00:07","delta":0.04,"rate":847.53},{"date":"Aug 03","dateTime":"2026-08-03T12:00:06","delta":0.04,"rate":847.22},{"date":"Aug 03","dateTime":"2026-08-03T11:00:07","delta":0.17,"rate":846.9},{"date":"Aug 03","dateTime":"2026-08-03T10:00:08","delta":-0.16,"rate":845.47},{"date":"Aug 03","dateTime":"2026-08-03T09:00:07","delta":0.35,"rate":846.79},{"date":"Aug 03","dateTime":"2026-08-03T08:00:06","delta":-0.12,"rate":843.84},{"date":"Aug 03","dateTime":"2026-08-03T07:00:07","delta":-0.18,"rate":844.86},{"date":"Aug 03","dateTime":"2026-08-03T06:00:07","delta":-0.03,"rate":846.4},{"date":"Aug 03","dateTime":"2026-08-03T05:00:08","delta":1.17,"rate":846.67},{"date":"Aug 03","dateTime":"2026-08-03T04:00:07","delta":-1.16,"rate":836.85},{"date":"Aug 03","dateTime":"2026-08-03T03:00:07","delta":-0.01,"rate":846.63},{"date":"Aug 03","dateTime":"2026-08-03T02:00:07","delta":0.11,"rate":846.72},{"date":"Aug 03","dateTime":"2026-08-03T01:00:03","delta":1.18,"rate":845.79},{"date":"Aug 03","dateTime":"2026-08-03T00:00:07","delta":-1.12,"rate":835.92},{"date":"Aug 02","dateTime":"2026-08-02T23:00:07","delta":-0.1,"rate":845.43},{"date":"Aug 02","dateTime":"2026-08-02T22:00:06","delta":0.0,"rate":846.24},{"date":"Aug 02","dateTime":"2026-08-02T21:00:06","delta":-0.02,"rate":846.22},{"date":"Aug 02","dateTime":"2026-08-02T20:00:06","delta":-0.01,"rate":846.35},{"date":"Aug 02","dateTime":"2026-08-02T19:00:06","delta":-0.02,"rate":846.42},{"date":"Aug 02","dateTime":"2026-08-02T18:00:06","delta":0.01,"rate":846.58},{"date":"Aug 02","dateTime":"2026-08-02T17:00:04","delta":0.02,"rate":846.49},{"date":"Aug 02","dateTime":"2026-08-02T16:00:06","delta":-0.01,"rate":846.36},{"date":"Aug 02","dateTime":"2026-08-02T15:00:06","delta":-0.08,"rate":846.47},{"date":"Aug 02","dateTime":"2026-08-02T14:00:06","delta":0.02,"rate":847.17},{"date":"Aug 02","dateTime":"2026-08-02T13:00:06","delta":-0.01,"rate":846.98},{"date":"Aug 02","dateTime":"2026-08-02T12:00:05","delta":-0.05,"rate":847.04},{"date":"Aug 02","dateTime":"2026-08-02T11:00:06","delta":-0.11,"rate":847.48},{"date":"Aug 02","dateTime":"2026-08-02T10:00:03","delta":-0.0,"rate":848.43},{"date":"Aug 02","dateTime":"2026-08-02T09:00:06","delta":-0.05,"rate":848.45},{"date":"Aug 02","dateTime":"2026-08-02T08:00:06","delta":-0.05,"rate":848.84},{"date":"Aug 02","dateTime":"2026-08-02T07:00:06","delta":0.02,"rate":849.25},{"date":"Aug 02","dateTime":"2026-08-02T06:00:06","delta":-0.03,"rate":849.1},{"date":"Aug 02","dateTime":"2026-08-02T05:00:06","delta":0.0,"rate":849.36},{"date":"Aug 02","dateTime":"2026-08-02T04:00:09","delta":0.15,"rate":849.35},{"date":"Aug 02","dateTime":"2026-08-02T03:00:06","delta":-0.13,"rate":848.05},{"date":"Aug 02","dateTime":"2026-08-02T02:00:07","delta":0.02,"rate":849.16},{"date":"Aug 02","dateTime":"2026-08-02T01:00:07","delta":0.12,"rate":848.99},{"date":"Aug 02","dateTime":"2026-08-02T00:00:06","delta":-0.01,"rate":847.99},{"date":"Aug 01","dateTime":"2026-08-01T23:00:03","delta":0.04,"rate":848.08},{"date":"Aug 01","dateTime":"2026-08-01T22:00:06","delta":0.12,"rate":847.7},{"date":"Aug 01","dateTime":"2026-08-01T21:00:05","delta":-0.02,"rate":846.69},{"date":"Aug 01","dateTime":"2026-08-01T20:00:06","delta":0.09,"rate":846.86},{"date":"Aug 01","dateTime":"2026-08-01T19:00:06","delta":-0.03,"rate":846.06},{"date":"Aug 01","dateTime":"2026-08-01T18:00:06","delta":-0.08,"rate":846.29},{"date":"Aug 01","dateTime":"2026-08-01T17:00:06","delta":0.03,"rate":847.0},{"date":"Aug 01","dateTime":"2026-08-01T16:00:06","delta":-0.02,"rate":846.74},{"date":"Aug 01","dateTime":"2026-08-01T15:00:05","delta":-0.12,"rate":846.89},{"date":"Aug 01","dateTime":"2026-08-01T14:00:06","delta":0.01,"rate":847.9},{"date":"Aug 01","dateTime":"2026-08-01T13:00:04","delta":0.09,"rate":847.81},{"date":"Aug 01","dateTime":"2026-08-01T12:00:03","delta":-0.26,"rate":847.07},{"date":"Aug 01","dateTime":"2026-08-01T11:00:06","delta":-0.18,"rate":849.25},{"date":"Aug 01","dateTime":"2026-08-01T10:00:04","delta":-0.05,"rate":850.82},{"date":"Aug 01","dateTime":"2026-08-01T09:00:06","delta":0.13,"rate":851.21},{"date":"Aug 01","dateTime":"2026-08-01T08:00:03","delta":0.02,"rate":850.1},{"date":"Aug 01","dateTime":"2026-08-01T07:00:06","delta":-0.07,"rate":849.93},{"date":"Aug 01","dateTime":"2026-08-01T04:00:04","delta":0.01,"rate":850.54},{"date":"Aug 01","dateTime":"2026-08-01T03:00:07","delta":0.02,"rate":850.49},{"date":"Aug 01","dateTime":"2026-08-01T02:00:07","delta":0.02,"rate":850.33},{"date":"Aug 01","dateTime":"2026-08-01T01:00:06","delta":0.06,"rate":850.2},{"date":"Aug 01","dateTime":"2026-08-01T00:00:06","delta":-0.01,"rate":849.68},{"date":"Jul 31","dateTime":"2026-07-31T23:00:04","delta":0.16,"rate":849.79},{"date":"Jul 31","dateTime":"2026-07-31T22:00:03","delta":0.07,"rate":848.42},{"date":"Jul 31","dateTime":"2026-07-31T21:00:06","delta":0.1,"rate":847.81},{"date":"Jul 31","dateTime":"2026-07-31T20:00:06","delta":-0.09,"rate":846.99},{"date":"Jul 31","dateTime":"2026-07-31T19:00:06","delta":0.35,"rate":847.72},{"date":"Jul 31","dateTime":"2026-07-31T18:00:06","delta":-0.15,"rate":844.76},{"date":"Jul 31","dateTime":"2026-07-31T17:00:07","delta":-0.15,"rate":846.07},{"date":"Jul 31","dateTime":"2026-07-31T16:00:04","delta":0.25,"rate":847.38},{"date":"Jul 31","dateTime":"2026-07-31T15:00:07","delta":0.11,"rate":845.25},{"date":"Jul 31","dateTime":"2026-07-31T14:00:07","delta":0.1,"rate":844.28},{"date":"Jul 31","dateTime":"2026-07-31T13:00:07","delta":-0.36,"rate":843.46},{"date":"Jul 31","dateTime":"2026-07-31T12:00:06","delta":-0.42,"rate":846.51},{"date":"Jul 31","dateTime":"2026-07-31T11:00:07","delta":0.04,"rate":850.04},{"date":"Jul 31","dateTime":"2026-07-31T10:00:07","delta":-0.4,"rate":849.7},{"date":"Jul 31","dateTime":"2026-07-31T09:00:07","delta":-0.16,"rate":853.13},{"date":"Jul 31","dateTime":"2026-07-31T08:00:08","delta":-0.04,"rate":854.5},{"date":"Jul 31","dateTime":"2026-07-31T07:00:04","delta":-0.22,"rate":854.84},{"date":"Jul 31","dateTime":"2026-07-31T06:00:07","delta":-0.04,"rate":856.75},{"date":"Jul 31","dateTime":"2026-07-31T05:00:04","delta":0.02,"rate":857.07},{"date":"Jul 31","dateTime":"2026-07-31T04:00:07","delta":-0.02,"rate":856.92},{"date":"Jul 31","dateTime":"2026-07-31T03:00:06","delta":0.03,"rate":857.11},{"date":"Jul 31","dateTime":"2026-07-31T02:00:07","delta":0.05,"rate":856.88},{"date":"Jul 31","dateTime":"2026-07-31T01:00:07","delta":0.02,"rate":856.47},{"date":"Jul 31","dateTime":"2026-07-31T00:00:03","delta":-0.07,"rate":856.28},{"date":"Jul 30","dateTime":"2026-07-30T23:00:06","delta":0.17,"rate":856.89},{"date":"Jul 30","dateTime":"2026-07-30T22:00:04","delta":0.08,"rate":855.42},{"date":"Jul 30","dateTime":"2026-07-30T21:00:06","delta":0.19,"rate":854.73},{"date":"Jul 30","dateTime":"2026-07-30T20:00:06","delta":0.19,"rate":853.1},{"date":"Jul 30","dateTime":"2026-07-30T19:00:06","delta":-0.09,"rate":851.52},{"date":"Jul 30","dateTime":"2026-07-30T18:00:03","delta":0.16,"rate":852.26},{"date":"Jul 30","dateTime":"2026-07-30T17:00:06","delta":0.08,"rate":850.86},{"date":"Jul 30","dateTime":"2026-07-30T16:00:04","delta":-0.11,"rate":850.22},{"date":"Jul 30","dateTime":"2026-07-30T15:00:04","delta":0.12,"rate":851.15},{"date":"Jul 30","dateTime":"2026-07-30T14:00:04","delta":0.04,"rate":850.11},{"date":"Jul 30","dateTime":"2026-07-30T13:00:07","delta":0.01,"rate":849.81},{"date":"Jul 30","dateTime":"2026-07-30T12:00:06","delta":-0.02,"rate":849.7},{"date":"Jul 30","dateTime":"2026-07-30T11:00:06","delta":-0.45,"rate":849.87},{"date":"Jul 30","dateTime":"2026-07-30T10:00:08","delta":-0.51,"rate":853.68},{"date":"Jul 30","dateTime":"2026-07-30T09:00:04","delta":0.2,"rate":858.05},{"date":"Jul 30","dateTime":"2026-07-30T08:00:07","delta":-0.01,"rate":856.37},{"date":"Jul 30","dateTime":"2026-07-30T07:00:07","delta":0.0,"rate":856.45},{"date":"Jul 30","dateTime":"2026-07-30T06:00:06","delta":0.04,"rate":856.44},{"date":"Jul 30","dateTime":"2026-07-30T05:00:06","delta":0.01,"rate":856.07},{"date":"Jul 30","dateTime":"2026-07-30T04:00:06","delta":0.06,"rate":856.01},{"date":"Jul 30","dateTime":"2026-07-30T03:00:06","delta":0.0,"rate":855.51},{"date":"Jul 30","dateTime":"2026-07-30T02:00:07","delta":0.09,"rate":855.5},{"date":"Jul 30","dateTime":"2026-07-30T01:00:06","delta":0.0,"rate":854.75},{"date":"Jul 30","dateTime":"2026-07-30T00:00:06","delta":0.08,"rate":854.71},{"date":"Jul 29","dateTime":"2026-07-29T23:00:07","delta":0.22,"rate":854.01},{"date":"Jul 29","dateTime":"2026-07-29T22:00:03","delta":0.08,"rate":852.12},{"date":"Jul 29","dateTime":"2026-07-29T21:00:07","delta":0.29,"rate":851.45},{"date":"Jul 29","dateTime":"2026-07-29T20:00:06","delta":0.14,"rate":849.0},{"date":"Jul 29","dateTime":"2026-07-29T19:00:06","delta":-0.01,"rate":847.78},{"date":"Jul 29","dateTime":"2026-07-29T18:00:06","delta":-0.14,"rate":847.9},{"date":"Jul 29","dateTime":"2026-07-29T17:00:06","delta":0.19,"rate":849.09},{"date":"Jul 29","dateTime":"2026-07-29T16:00:03","delta":0.19,"rate":847.52},{"date":"Jul 29","dateTime":"2026-07-29T15:00:06","delta":0.05,"rate":845.9},{"date":"Jul 29","dateTime":"2026-07-29T14:00:06","delta":-0.05,"rate":845.51},{"date":"Jul 29","dateTime":"2026-07-29T13:00:06","delta":0.04,"rate":845.93},{"date":"Jul 29","dateTime":"2026-07-29T12:00:06","delta":-0.06,"rate":845.57},{"date":"Jul 29","dateTime":"2026-07-29T11:00:06","delta":-0.07,"rate":846.1},{"date":"Jul 29","dateTime":"2026-07-29T10:00:04","delta":0.04,"rate":846.67},{"date":"Jul 29","dateTime":"2026-07-29T09:00:06","delta":0.21,"rate":846.3},{"date":"Jul 29","dateTime":"2026-07-29T08:00:06","delta":-0.08,"rate":844.49},{"date":"Jul 29","dateTime":"2026-07-29T07:00:06","delta":-0.08,"rate":845.18},{"date":"Jul 29","dateTime":"2026-07-29T05:00:08","delta":0.02,"rate":845.86},{"date":"Jul 29","dateTime":"2026-07-29T04:00:07","delta":-0.0,"rate":845.72},{"date":"Jul 29","dateTime":"2026-07-29T03:00:07","delta":-0.01,"rate":845.73},{"date":"Jul 29","dateTime":"2026-07-29T02:00:07","delta":0.1,"rate":845.81},{"date":"Jul 29","dateTime":"2026-07-29T01:00:06","delta":-0.05,"rate":844.96},{"date":"Jul 29","dateTime":"2026-07-29T00:00:06","delta":0.07,"rate":845.37},{"date":"Jul 28","dateTime":"2026-07-28T23:00:04","delta":-0.01,"rate":844.82},{"date":"Jul 28","dateTime":"2026-07-28T22:00:06","delta":0.05,"rate":844.89},{"date":"Jul 28","dateTime":"2026-07-28T21:00:06","delta":-0.04,"rate":844.48},{"date":"Jul 28","dateTime":"2026-07-28T20:00:06","delta":-0.18,"rate":844.79},{"date":"Jul 28","dateTime":"2026-07-28T19:00:03","delta":-0.24,"rate":846.33},{"date":"Jul 28","dateTime":"2026-07-28T18:00:03","delta":-0.08,"rate":848.4},{"date":"Jul 28","dateTime":"2026-07-28T17:00:06","delta":0.02,"rate":849.11},{"date":"Jul 28","dateTime":"2026-07-28T16:00:04","delta":0.19,"rate":848.9},{"date":"Jul 28","dateTime":"2026-07-28T15:00:03","delta":-0.29,"rate":847.29},{"date":"Jul 28","dateTime":"2026-07-28T14:00:06","delta":0.15,"rate":849.78},{"date":"Jul 28","dateTime":"2026-07-28T13:00:07","delta":0.09,"rate":848.48},{"date":"Jul 28","dateTime":"2026-07-28T12:00:06","delta":0.05,"rate":847.73},{"date":"Jul 28","dateTime":"2026-07-28T11:00:03","delta":0.39,"rate":847.3},{"date":"Jul 28","dateTime":"2026-07-28T10:00:03","delta":-0.05,"rate":844.05},{"date":"Jul 28","dateTime":"2026-07-28T09:00:07","delta":0.7,"rate":844.49},{"date":"Jul 28","dateTime":"2026-07-28T08:00:07","delta":-0.42,"rate":838.66},{"date":"Jul 28","dateTime":"2026-07-28T07:00:06","delta":-0.28,"rate":842.19},{"date":"Jul 28","dateTime":"2026-07-28T06:00:06","delta":0.0,"rate":844.53},{"date":"Jul 28","dateTime":"2026-07-28T05:00:06","delta":0.01,"rate":844.51},{"date":"Jul 28","dateTime":"2026-07-28T04:00:06","delta":0.04,"rate":844.44},{"date":"Jul 28","dateTime":"2026-07-28T03:00:06","delta":-0.07,"rate":844.08},{"date":"Jul 28","dateTime":"2026-07-28T02:00:07","delta":0.12,"rate":844.64},{"date":"Jul 28","dateTime":"2026-07-28T01:00:06","delta":-0.16,"rate":843.63},{"date":"Jul 28","dateTime":"2026-07-28T00:00:06","delta":-0.06,"rate":844.99},{"date":"Jul 27","dateTime":"2026-07-27T23:00:06","delta":-0.13,"rate":845.49},{"date":"Jul 27","dateTime":"2026-07-27T22:00:07","delta":-0.04,"rate":846.57},{"date":"Jul 27","dateTime":"2026-07-27T21:00:03","delta":0.11,"rate":846.88},{"date":"Jul 27","dateTime":"2026-07-27T20:00:07","delta":-0.75,"rate":845.98},{"date":"Jul 27","dateTime":"2026-07-27T19:00:04","delta":0.02,"rate":852.41},{"date":"Jul 27","dateTime":"2026-07-27T18:00:06","delta":-0.82,"rate":852.2},{"date":"Jul 27","dateTime":"2026-07-27T17:00:05","delta":0.02,"rate":859.28},{"date":"Jul 27","dateTime":"2026-07-27T16:00:06","delta":-0.64,"rate":859.07},{"date":"Jul 27","dateTime":"2026-07-27T15:00:06","delta":0.18,"rate":864.59},{"date":"Jul 27","dateTime":"2026-07-27T14:00:06","delta":0.12,"rate":863.06},{"date":"Jul 27","dateTime":"2026-07-27T13:00:06","delta":0.17,"rate":862.01},{"date":"Jul 27","dateTime":"2026-07-27T12:00:07","delta":0.21,"rate":860.52},{"date":"Jul 27","dateTime":"2026-07-27T11:00:03","delta":-0.15,"rate":858.7},{"date":"Jul 27","dateTime":"2026-07-27T10:00:06","delta":0.06,"rate":860.0},{"date":"Jul 27","dateTime":"2026-07-27T09:00:06","delta":0.02,"rate":859.51},{"date":"Jul 27","dateTime":"2026-07-27T08:00:06","delta":-0.04,"rate":859.37},{"date":"Jul 27","dateTime":"2026-07-27T07:00:06","delta":-0.08,"rate":859.68},{"date":"Jul 27","dateTime":"2026-07-27T06:00:06","delta":-0.05,"rate":860.33},{"date":"Jul 27","dateTime":"2026-07-27T05:00:06","delta":-0.02,"rate":860.8},{"date":"Jul 27","dateTime":"2026-07-27T04:00:06","delta":0.04,"rate":861.01},{"date":"Jul 27","dateTime":"2026-07-27T03:00:06","delta":-0.03,"rate":860.68},{"date":"Jul 27","dateTime":"2026-07-27T02:00:06","delta":0.03,"rate":860.97},{"date":"Jul 27","dateTime":"2026-07-27T01:00:06","delta":-0.0,"rate":860.73},{"date":"Jul 27","dateTime":"2026-07-27T00:00:06","delta":0.01,"rate":860.74},{"date":"Jul 26","dateTime":"2026-07-26T23:00:05","delta":0.04,"rate":860.65},{"date":"Jul 26","dateTime":"2026-07-26T22:00:06","delta":0.04,"rate":860.27},{"date":"Jul 26","dateTime":"2026-07-26T21:00:03","delta":-0.01,"rate":859.93},{"date":"Jul 26","dateTime":"2026-07-26T20:00:06","delta":-0.08,"rate":859.99},{"date":"Jul 26","dateTime":"2026-07-26T19:00:06","delta":-0.02,"rate":860.65},{"date":"Jul 26","dateTime":"2026-07-26T18:00:03","delta":-0.15,"rate":860.78},{"date":"Jul 26","dateTime":"2026-07-26T17:00:06","delta":-0.16,"rate":862.03},{"date":"Jul 26","dateTime":"2026-07-26T16:00:07","delta":0.14,"rate":863.39},{"date":"Jul 26","dateTime":"2026-07-26T15:00:06","delta":0.02,"rate":862.14},{"date":"Jul 26","dateTime":"2026-07-26T14:00:06","delta":-0.44,"rate":862.0},{"date":"Jul 26","dateTime":"2026-07-26T13:00:03","delta":-0.03,"rate":865.85},{"date":"Jul 26","dateTime":"2026-07-26T12:00:06","delta":-0.02,"rate":866.14},{"date":"Jul 26","dateTime":"2026-07-26T11:00:04","delta":-0.03,"rate":866.27},{"date":"Jul 26","dateTime":"2026-07-26T10:00:04","delta":-0.2,"rate":866.56},{"date":"Jul 26","dateTime":"2026-07-26T09:00:06","delta":0.06,"rate":868.31},{"date":"Jul 26","dateTime":"2026-07-26T08:00:06","delta":-0.03,"rate":867.82},{"date":"Jul 26","dateTime":"2026-07-26T07:00:06","delta":-0.06,"rate":868.07},{"date":"Jul 26","dateTime":"2026-07-26T06:00:06","delta":-0.04,"rate":868.57},{"date":"Jul 26","dateTime":"2026-07-26T05:00:06","delta":-0.01,"rate":868.92},{"date":"Jul 26","dateTime":"2026-07-26T04:00:07","delta":0.03,"rate":869.03},{"date":"Jul 26","dateTime":"2026-07-26T03:00:06","delta":-0.02,"rate":868.79},{"date":"Jul 26","dateTime":"2026-07-26T02:00:06","delta":0.03,"rate":868.98},{"date":"Jul 26","dateTime":"2026-07-26T01:00:03","delta":0.05,"rate":868.73},{"date":"Jul 26","dateTime":"2026-07-26T00:00:06","delta":0.09,"rate":868.32},{"date":"Jul 25","dateTime":"2026-07-25T23:00:04","delta":0.11,"rate":867.57},{"date":"Jul 25","dateTime":"2026-07-25T22:00:06","delta":0.11,"rate":866.61},{"date":"Jul 25","dateTime":"2026-07-25T21:00:03","delta":0.11,"rate":865.65},{"date":"Jul 25","dateTime":"2026-07-25T20:00:04","delta":0.1,"rate":864.72},{"date":"Jul 25","dateTime":"2026-07-25T19:00:06","delta":-0.29,"rate":863.84},{"date":"Jul 25","dateTime":"2026-07-25T18:00:06","delta":-0.23,"rate":866.35},{"date":"Jul 25","dateTime":"2026-07-25T17:00:06","delta":-0.25,"rate":868.35},{"date":"Jul 25","dateTime":"2026-07-25T16:00:07","delta":-0.05,"rate":870.54},{"date":"Jul 25","dateTime":"2026-07-25T15:00:04","delta":0.06,"rate":870.95},{"date":"Jul 25","dateTime":"2026-07-25T14:00:03","delta":-0.06,"rate":870.41},{"date":"Jul 25","dateTime":"2026-07-25T13:00:03","delta":-0.04,"rate":870.93},{"date":"Jul 25","dateTime":"2026-07-25T12:00:07","delta":0.02,"rate":871.31},{"date":"Jul 25","dateTime":"2026-07-25T11:00:03","delta":-0.25,"rate":871.17},{"date":"Jul 25","dateTime":"2026-07-25T10:00:06","delta":-0.16,"rate":873.35},{"date":"Jul 25","dateTime":"2026-07-25T09:00:07","delta":-0.03,"rate":874.78},{"date":"Jul 25","dateTime":"2026-07-25T08:00:06","delta":-0.07,"rate":875.03},{"date":"Jul 25","dateTime":"2026-07-25T07:00:06","delta":-0.01,"rate":875.61},{"date":"Jul 25","dateTime":"2026-07-25T06:00:04","delta":-0.08,"rate":875.66},{"date":"Jul 25","dateTime":"2026-07-25T05:00:06","delta":0.02,"rate":876.36},{"date":"Jul 25","dateTime":"2026-07-25T04:00:06","delta":-0.01,"rate":876.16},{"date":"Jul 25","dateTime":"2026-07-25T03:00:07","delta":0.04,"rate":876.23},{"date":"Jul 25","dateTime":"2026-07-25T02:00:06","delta":0.06,"rate":875.88},{"date":"Jul 25","dateTime":"2026-07-25T01:00:06","delta":0.01,"rate":875.34},{"date":"Jul 25","dateTime":"2026-07-25T00:00:04","delta":-0.02,"rate":875.28},{"date":"Jul 24","dateTime":"2026-07-24T23:00:06","delta":0.19,"rate":875.48},{"date":"Jul 24","dateTime":"2026-07-24T22:00:07","delta":0.07,"rate":873.85},{"date":"Jul 24","dateTime":"2026-07-24T21:00:04","delta":0.33,"rate":873.28},{"date":"Jul 24","dateTime":"2026-07-24T20:00:06","delta":-0.19,"rate":870.44},{"date":"Jul 24","dateTime":"2026-07-24T19:00:06","delta":-0.08,"rate":872.12},{"date":"Jul 24","dateTime":"2026-07-24T18:00:05","delta":0.17,"rate":872.83},{"date":"Jul 24","dateTime":"2026-07-24T17:00:03","delta":-0.09,"rate":871.32},{"date":"Jul 24","dateTime":"2026-07-24T16:00:06","delta":0.02,"rate":872.07},{"date":"Jul 24","dateTime":"2026-07-24T15:00:06","delta":0.14,"rate":871.86},{"date":"Jul 24","dateTime":"2026-07-24T14:00:03","delta":-0.14,"rate":870.62},{"date":"Jul 24","dateTime":"2026-07-24T13:00:03","delta":0.18,"rate":871.86},{"date":"Jul 24","dateTime":"2026-07-24T12:00:03","delta":-0.21,"rate":870.28},{"date":"Jul 24","dateTime":"2026-07-24T11:00:06","delta":0.1,"rate":872.12},{"date":"Jul 24","dateTime":"2026-07-24T10:00:05","delta":-0.23,"rate":871.21},{"date":"Jul 24","dateTime":"2026-07-24T09:00:06","delta":-0.25,"rate":873.18},{"date":"Jul 24","dateTime":"2026-07-24T08:00:06","delta":-0.05,"rate":875.37},{"date":"Jul 24","dateTime":"2026-07-24T07:00:03","delta":0.06,"rate":875.77},{"date":"Jul 24","dateTime":"2026-07-24T06:00:06","delta":0.06,"rate":875.25},{"date":"Jul 24","dateTime":"2026-07-24T05:00:06","delta":0.01,"rate":874.69},{"date":"Jul 24","dateTime":"2026-07-24T04:00:06","delta":-0.03,"rate":874.59},{"date":"Jul 24","dateTime":"2026-07-24T03:00:06","delta":-0.05,"rate":874.84},{"date":"Jul 24","dateTime":"2026-07-24T02:00:06","delta":0.07,"rate":875.26},{"date":"Jul 24","dateTime":"2026-07-24T01:00:06","delta":0.05,"rate":874.62},{"date":"Jul 24","dateTime":"2026-07-24T00:00:06","delta":0.03,"rate":874.22},{"date":"Jul 23","dateTime":"2026-07-23T23:00:06","delta":0.22,"rate":873.96},{"date":"Jul 23","dateTime":"2026-07-23T22:00:06","delta":0.22,"rate":872.07},{"date":"Jul 23","dateTime":"2026-07-23T21:00:06","delta":0.16,"rate":870.13},{"date":"Jul 23","dateTime":"2026-07-23T20:00:03","delta":0.11,"rate":868.78},{"date":"Jul 23","dateTime":"2026-07-23T19:00:06","delta":0.14,"rate":867.81},{"date":"Jul 23","dateTime":"2026-07-23T18:00:06","delta":0.49,"rate":866.59},{"date":"Jul 23","dateTime":"2026-07-23T17:00:05","delta":0.16,"rate":862.38},{"date":"Jul 23","dateTime":"2026-07-23T16:00:03","delta":0.18,"rate":861.01},{"date":"Jul 23","dateTime":"2026-07-23T15:00:06","delta":0.26,"rate":859.48},{"date":"Jul 23","dateTime":"2026-07-23T14:00:03","delta":-0.04,"rate":857.26},{"date":"Jul 23","dateTime":"2026-07-23T13:00:03","delta":0.04,"rate":857.6},{"date":"Jul 23","dateTime":"2026-07-23T12:00:06","delta":-0.39,"rate":857.27},{"date":"Jul 23","dateTime":"2026-07-23T11:00:06","delta":-0.42,"rate":860.62},{"date":"Jul 23","dateTime":"2026-07-23T10:00:03","delta":0.57,"rate":864.22},{"date":"Jul 23","dateTime":"2026-07-23T09:00:03","delta":0.82,"rate":859.28},{"date":"Jul 23","dateTime":"2026-07-23T08:00:03","delta":-0.43,"rate":852.27},{"date":"Jul 23","dateTime":"2026-07-23T07:00:07","delta":1.06,"rate":855.91},{"date":"Jul 23","dateTime":"2026-07-23T06:00:06","delta":-1.27,"rate":846.91},{"date":"Jul 23","dateTime":"2026-07-23T05:00:06","delta":0.0,"rate":857.81},{"date":"Jul 23","dateTime":"2026-07-23T04:00:06","delta":0.05,"rate":857.8},{"date":"Jul 23","dateTime":"2026-07-23T03:00:07","delta":-0.02,"rate":857.37},{"date":"Jul 23","dateTime":"2026-07-23T02:00:06","delta":0.09,"rate":857.55},{"date":"Jul 23","dateTime":"2026-07-23T01:00:06","delta":-0.14,"rate":856.82},{"date":"Jul 23","dateTime":"2026-07-23T00:00:06","delta":-0.03,"rate":857.99},{"date":"Jul 22","dateTime":"2026-07-22T23:00:06","delta":-0.1,"rate":858.24},{"date":"Jul 22","dateTime":"2026-07-22T22:00:06","delta":-0.02,"rate":859.07},{"date":"Jul 22","dateTime":"2026-07-22T21:00:06","delta":0.13,"rate":859.27},{"date":"Jul 22","dateTime":"2026-07-22T20:00:06","delta":0.14,"rate":858.16},{"date":"Jul 22","dateTime":"2026-07-22T19:00:05","delta":-1.14,"rate":856.92},{"date":"Jul 22","dateTime":"2026-07-22T18:00:06","delta":0.01,"rate":866.79},{"date":"Jul 22","dateTime":"2026-07-22T17:00:06","delta":-0.18,"rate":866.72},{"date":"Jul 22","dateTime":"2026-07-22T16:00:07","delta":0.24,"rate":868.32},{"date":"Jul 22","dateTime":"2026-07-22T15:00:06","delta":-0.33,"rate":866.25},{"date":"Jul 22","dateTime":"2026-07-22T14:00:04","delta":0.31,"rate":869.14},{"date":"Jul 22","dateTime":"2026-07-22T13:00:06","delta":0.06,"rate":866.49},{"date":"Jul 22","dateTime":"2026-07-22T12:00:06","delta":-0.32,"rate":865.98},{"date":"Jul 22","dateTime":"2026-07-22T11:00:03","delta":-0.01,"rate":868.79},{"date":"Jul 22","dateTime":"2026-07-22T10:00:05","delta":-0.05,"rate":868.89},{"date":"Jul 22","dateTime":"2026-07-22T09:00:07","delta":0.21,"rate":869.33},{"date":"Jul 22","dateTime":"2026-07-22T08:00:06","delta":-0.08,"rate":867.55},{"date":"Jul 22","dateTime":"2026-07-22T07:00:06","delta":-0.07,"rate":868.21},{"date":"Jul 22","dateTime":"2026-07-22T06:00:05","delta":-0.02,"rate":868.81},{"date":"Jul 22","dateTime":"2026-07-22T05:00:06","delta":-0.03,"rate":868.99},{"date":"Jul 22","dateTime":"2026-07-22T04:00:06","delta":0.02,"rate":869.24},{"date":"Jul 22","dateTime":"2026-07-22T03:00:07","delta":-0.02,"rate":869.1},{"date":"Jul 22","dateTime":"2026-07-22T02:00:06","delta":0.03,"rate":869.3},{"date":"Jul 22","dateTime":"2026-07-22T01:00:06","delta":-0.02,"rate":869.05},{"date":"Jul 22","dateTime":"2026-07-22T00:00:06","delta":0.05,"rate":869.23},{"date":"Jul 21","dateTime":"2026-07-21T23:00:08","delta":-0.14,"rate":868.76},{"date":"Jul 21","dateTime":"2026-07-21T22:00:07","delta":-0.05,"rate":869.97},{"date":"Jul 21","dateTime":"2026-07-21T21:00:04","delta":0.13,"rate":870.42},{"date":"Jul 21","dateTime":"2026-07-21T20:00:04","delta":-0.07,"rate":869.26},{"date":"Jul 21","dateTime":"2026-07-21T19:00:06","delta":0.02,"rate":869.9},{"date":"Jul 21","dateTime":"2026-07-21T18:00:07","delta":-0.08,"rate":869.72},{"date":"Jul 21","dateTime":"2026-07-21T17:00:06","delta":-0.06,"rate":870.41},{"date":"Jul 21","dateTime":"2026-07-21T16:00:07","delta":0.4,"rate":870.89},{"date":"Jul 21","dateTime":"2026-07-21T15:00:07","delta":0.43,"rate":867.45},{"date":"Jul 21","dateTime":"2026-07-21T14:00:03","delta":0.51,"rate":863.7},{"date":"Jul 21","dateTime":"2026-07-21T13:00:06","delta":-0.83,"rate":859.29},{"date":"Jul 21","dateTime":"2026-07-21T12:00:04","delta":0.04,"rate":866.45},{"date":"Jul 21","dateTime":"2026-07-21T11:00:06","delta":-0.02,"rate":866.1},{"date":"Jul 21","dateTime":"2026-07-21T10:00:04","delta":0.28,"rate":866.28},{"date":"Jul 21","dateTime":"2026-07-21T09:00:08","delta":0.01,"rate":863.89},{"date":"Jul 21","dateTime":"2026-07-21T08:00:07","delta":-0.21,"rate":863.83},{"date":"Jul 21","dateTime":"2026-07-21T07:00:06","delta":-0.02,"rate":865.64},{"date":"Jul 21","dateTime":"2026-07-21T06:00:07","delta":0.03,"rate":865.84},{"date":"Jul 21","dateTime":"2026-07-21T05:00:07","delta":-0.01,"rate":865.55},{"date":"Jul 21","dateTime":"2026-07-21T04:00:06","delta":0.03,"rate":865.65},{"date":"Jul 21","dateTime":"2026-07-21T03:00:06","delta":0.05,"rate":865.35},{"date":"Jul 21","dateTime":"2026-07-21T02:00:07","delta":0.02,"rate":864.93},{"date":"Jul 21","dateTime":"2026-07-21T01:00:07","delta":-0.06,"rate":864.8},{"date":"Jul 21","dateTime":"2026-07-21T00:00:07","delta":-0.02,"rate":865.3},{"date":"Jul 20","dateTime":"2026-07-20T23:00:07","delta":-0.04,"rate":865.48},{"date":"Jul 20","dateTime":"2026-07-20T22:00:07","delta":0.14,"rate":865.85},{"date":"Jul 20","dateTime":"2026-07-20T21:00:09","delta":0.03,"rate":864.64},{"date":"Jul 20","dateTime":"2026-07-20T20:00:07","delta":-0.05,"rate":864.37},{"date":"Jul 20","dateTime":"2026-07-20T19:00:07","delta":-0.34,"rate":864.79},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.03,"rate":867.72},{"date":"Jul 20","dateTime":"2026-07-20T17:00:04","delta":-0.25,"rate":867.47},{"date":"Jul 20","dateTime":"2026-07-20T16:00:06","delta":0.33,"rate":869.67},{"date":"Jul 20","dateTime":"2026-07-20T15:00:06","delta":0.49,"rate":866.77},{"date":"Jul 20","dateTime":"2026-07-20T14:00:07","delta":0.32,"rate":862.52},{"date":"Jul 20","dateTime":"2026-07-20T13:00:07","delta":-0.02,"rate":859.73},{"date":"Jul 20","dateTime":"2026-07-20T12:00:04","delta":0.27,"rate":859.93},{"date":"Jul 20","dateTime":"2026-07-20T11:00:07","delta":-0.17,"rate":857.63},{"date":"Jul 20","dateTime":"2026-07-20T10:00:07","delta":0.62,"rate":859.08},{"date":"Jul 20","dateTime":"2026-07-20T09:00:07","delta":0.15,"rate":853.81},{"date":"Jul 20","dateTime":"2026-07-20T08:00:06","delta":0.26,"rate":852.52},{"date":"Jul 20","dateTime":"2026-07-20T07:00:07","delta":-0.22,"rate":850.3},{"date":"Jul 20","dateTime":"2026-07-20T06:00:06","delta":0.04,"rate":852.21},{"date":"Jul 20","dateTime":"2026-07-20T05:00:06","delta":-0.11,"rate":851.87},{"date":"Jul 20","dateTime":"2026-07-20T04:00:08","delta":0.02,"rate":852.81},{"date":"Jul 20","dateTime":"2026-07-20T03:00:06","delta":0.1,"rate":852.63},{"date":"Jul 20","dateTime":"2026-07-20T02:00:07","delta":-0.01,"rate":851.81},{"date":"Jul 20","dateTime":"2026-07-20T01:00:06","delta":0.03,"rate":851.92},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":-0.12,"rate":851.64},{"date":"Jul 19","dateTime":"2026-07-19T23:00:07","delta":0.04,"rate":852.7},{"date":"Jul 19","dateTime":"2026-07-19T22:00:06","delta":0.02,"rate":852.34},{"date":"Jul 19","dateTime":"2026-07-19T21:00:04","delta":0.02,"rate":852.13},{"date":"Jul 19","dateTime":"2026-07-19T20:00:07","delta":-0.08,"rate":852.0},{"date":"Jul 19","dateTime":"2026-07-19T19:00:07","delta":0.02,"rate":852.68},{"date":"Jul 19","dateTime":"2026-07-19T18:00:07","delta":0.09,"rate":852.54},{"date":"Jul 19","dateTime":"2026-07-19T17:00:06","delta":0.18,"rate":851.79},{"date":"Jul 19","dateTime":"2026-07-19T16:00:07","delta":-0.01,"rate":850.24},{"date":"Jul 19","dateTime":"2026-07-19T15:00:06","delta":0.05,"rate":850.34},{"date":"Jul 19","dateTime":"2026-07-19T14:00:06","delta":-0.39,"rate":849.9},{"date":"Jul 19","dateTime":"2026-07-19T13:00:06","delta":-0.08,"rate":853.23},{"date":"Jul 19","dateTime":"2026-07-19T12:00:07","delta":0.12,"rate":853.88},{"date":"Jul 19","dateTime":"2026-07-19T11:00:06","delta":-0.34,"rate":852.86},{"date":"Jul 19","dateTime":"2026-07-19T10:00:06","delta":-0.37,"rate":855.77},{"date":"Jul 19","dateTime":"2026-07-19T09:00:06","delta":-0.02,"rate":858.97},{"date":"Jul 19","dateTime":"2026-07-19T08:00:04","delta":-0.03,"rate":859.13},{"date":"Jul 19","dateTime":"2026-07-19T07:00:06","delta":-0.07,"rate":859.37},{"date":"Jul 19","dateTime":"2026-07-19T06:00:06","delta":-0.04,"rate":859.99},{"date":"Jul 19","dateTime":"2026-07-19T05:00:07","delta":0.02,"rate":860.31},{"date":"Jul 19","dateTime":"2026-07-19T04:00:08","delta":0.01,"rate":860.12},{"date":"Jul 19","dateTime":"2026-07-19T03:00:07","delta":0.01,"rate":860.02},{"date":"Jul 19","dateTime":"2026-07-19T02:00:06","delta":0.04,"rate":859.9},{"date":"Jul 19","dateTime":"2026-07-19T01:00:07","delta":-0.02,"rate":859.55},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.12,"rate":859.71},{"date":"Jul 18","dateTime":"2026-07-18T23:00:06","delta":0.12,"rate":858.69},{"date":"Jul 18","dateTime":"2026-07-18T22:00:07","delta":0.24,"rate":857.7},{"date":"Jul 18","dateTime":"2026-07-18T21:00:04","delta":0.02,"rate":855.61},{"date":"Jul 18","dateTime":"2026-07-18T20:00:06","delta":-0.14,"rate":855.48},{"date":"Jul 18","dateTime":"2026-07-18T19:00:07","delta":-0.01,"rate":856.64},{"date":"Jul 18","dateTime":"2026-07-18T17:00:04","delta":-0.05,"rate":856.7},{"date":"Jul 18","dateTime":"2026-07-18T16:00:06","delta":0.08,"rate":857.17},{"date":"Jul 18","dateTime":"2026-07-18T15:00:07","delta":-0.08,"rate":856.45},{"date":"Jul 18","dateTime":"2026-07-18T14:00:06","delta":-0.02,"rate":857.12},{"date":"Jul 18","dateTime":"2026-07-18T13:00:07","delta":-0.13,"rate":857.27},{"date":"Jul 18","dateTime":"2026-07-18T12:00:04","delta":-0.3,"rate":858.41},{"date":"Jul 18","dateTime":"2026-07-18T11:00:04","delta":-0.08,"rate":861.0},{"date":"Jul 18","dateTime":"2026-07-18T10:00:06","delta":0.26,"rate":861.66},{"date":"Jul 18","dateTime":"2026-07-18T09:00:04","delta":0.21,"rate":859.41},{"date":"Jul 18","dateTime":"2026-07-18T08:00:04","delta":0.08,"rate":857.64},{"date":"Jul 18","dateTime":"2026-07-18T07:00:07","delta":0.06,"rate":856.97},{"date":"Jul 18","dateTime":"2026-07-18T06:00:07","delta":-0.03,"rate":856.42},{"date":"Jul 18","dateTime":"2026-07-18T05:00:06","delta":0.01,"rate":856.68},{"date":"Jul 18","dateTime":"2026-07-18T03:00:06","delta":0.03,"rate":856.63},{"date":"Jul 18","dateTime":"2026-07-18T02:00:07","delta":0.02,"rate":856.38},{"date":"Jul 18","dateTime":"2026-07-18T01:00:06","delta":0.13,"rate":856.24},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.15,"rate":855.15},{"date":"Jul 17","dateTime":"2026-07-17T23:00:04","delta":0.25,"rate":853.9},{"date":"Jul 17","dateTime":"2026-07-17T22:00:04","delta":0.14,"rate":851.73},{"date":"Jul 17","dateTime":"2026-07-17T21:00:04","delta":0.01,"rate":850.55},{"date":"Jul 17","dateTime":"2026-07-17T20:00:04","delta":-0.28,"rate":850.43},{"date":"Jul 17","dateTime":"2026-07-17T19:00:04","delta":0.22,"rate":852.78},{"date":"Jul 17","dateTime":"2026-07-17T18:00:07","delta":0.19,"rate":850.95},{"date":"Jul 17","dateTime":"2026-07-17T17:00:07","delta":0.26,"rate":849.3},{"date":"Jul 17","dateTime":"2026-07-17T16:00:04","delta":-0.1,"rate":847.1},{"date":"Jul 17","dateTime":"2026-07-17T15:00:04","delta":0.06,"rate":847.95},{"date":"Jul 17","dateTime":"2026-07-17T14:00:04","delta":-0.04,"rate":847.44},{"date":"Jul 17","dateTime":"2026-07-17T13:00:07","delta":0.29,"rate":847.81},{"date":"Jul 17","dateTime":"2026-07-17T12:00:06","delta":0.22,"rate":845.36},{"date":"Jul 17","dateTime":"2026-07-17T11:00:04","delta":0.16,"rate":843.47},{"date":"Jul 17","dateTime":"2026-07-17T10:00:04","delta":0.18,"rate":842.12},{"date":"Jul 17","dateTime":"2026-07-17T09:00:07","delta":1.13,"rate":840.63},{"date":"Jul 17","dateTime":"2026-07-17T08:00:04","delta":-0.04,"rate":831.26},{"date":"Jul 17","dateTime":"2026-07-17T07:00:06","delta":-0.59,"rate":831.56},{"date":"Jul 17","dateTime":"2026-07-17T06:00:07","delta":-0.03,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T05:00:06","delta":0.0,"rate":836.75},{"date":"Jul 17","dateTime":"2026-07-17T04:00:06","delta":0.03,"rate":836.74},{"date":"Jul 17","dateTime":"2026-07-17T03:00:07","delta":0.1,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T02:00:07","delta":-0.03,"rate":835.62},{"date":"Jul 17","dateTime":"2026-07-17T01:00:07","delta":-0.1,"rate":835.86},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.01,"rate":836.68},{"date":"Jul 16","dateTime":"2026-07-16T23:00:04","delta":-0.22,"rate":836.62},{"date":"Jul 16","dateTime":"2026-07-16T22:00:07","delta":-0.19,"rate":838.48},{"date":"Jul 16","dateTime":"2026-07-16T21:00:07","delta":-0.09,"rate":840.11},{"date":"Jul 16","dateTime":"2026-07-16T20:00:07","delta":-0.3,"rate":840.84},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.05,"rate":843.36},{"date":"Jul 16","dateTime":"2026-07-16T18:00:06","delta":-0.07,"rate":842.93},{"date":"Jul 16","dateTime":"2026-07-16T17:00:07","delta":0.3,"rate":843.53},{"date":"Jul 16","dateTime":"2026-07-16T16:00:07","delta":-0.17,"rate":841.03},{"date":"Jul 16","dateTime":"2026-07-16T15:00:07","delta":0.28,"rate":842.42},{"date":"Jul 16","dateTime":"2026-07-16T14:00:06","delta":0.16,"rate":840.08},{"date":"Jul 16","dateTime":"2026-07-16T13:00:03","delta":-0.92,"rate":838.74},{"date":"Jul 16","dateTime":"2026-07-16T12:00:07","delta":2.13,"rate":846.55},{"date":"Jul 16","dateTime":"2026-07-16T11:00:07","delta":0.52,"rate":828.86},{"date":"Jul 16","dateTime":"2026-07-16T10:00:07","delta":-2.63,"rate":824.59},{"date":"Jul 16","dateTime":"2026-07-16T09:00:04","delta":0.54,"rate":846.84},{"date":"Jul 16","dateTime":"2026-07-16T08:00:04","delta":-0.54,"rate":842.25},{"date":"Jul 16","dateTime":"2026-07-16T07:00:07","delta":-0.31,"rate":846.82},{"date":"Jul 16","dateTime":"2026-07-16T05:00:04","delta":0.04,"rate":849.42},{"date":"Jul 16","dateTime":"2026-07-16T04:00:06","delta":-0.05,"rate":849.12},{"date":"Jul 16","dateTime":"2026-07-16T03:00:06","delta":0.05,"rate":849.56},{"date":"Jul 16","dateTime":"2026-07-16T02:00:07","delta":0.03,"rate":849.17},{"date":"Jul 16","dateTime":"2026-07-16T01:00:06","delta":0.15,"rate":848.95},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":-0.37,"rate":847.67},{"date":"Jul 15","dateTime":"2026-07-15T23:00:07","delta":-0.23,"rate":850.8},{"date":"Jul 15","dateTime":"2026-07-15T22:00:07","delta":0.22,"rate":852.73},{"date":"Jul 15","dateTime":"2026-07-15T21:00:07","delta":-0.51,"rate":850.85},{"date":"Jul 15","dateTime":"2026-07-15T20:00:06","delta":-0.32,"rate":855.21},{"date":"Jul 15","dateTime":"2026-07-15T19:00:06","delta":-0.98,"rate":857.94},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":-0.89,"rate":866.43},{"date":"Jul 15","dateTime":"2026-07-15T17:00:06","delta":-0.43,"rate":874.18},{"date":"Jul 15","dateTime":"2026-07-15T16:00:07","delta":-0.15,"rate":877.97},{"date":"Jul 15","dateTime":"2026-07-15T15:00:07","delta":0.34,"rate":879.32},{"date":"Jul 15","dateTime":"2026-07-15T14:00:03","delta":0.73,"rate":876.38},{"date":"Jul 15","dateTime":"2026-07-15T13:00:07","delta":0.91,"rate":870.03},{"date":"Jul 15","dateTime":"2026-07-15T12:00:07","delta":-0.43,"rate":862.2},{"date":"Jul 15","dateTime":"2026-07-15T11:00:06","delta":0.23,"rate":865.91},{"date":"Jul 15","dateTime":"2026-07-15T10:00:07","delta":0.51,"rate":863.96},{"date":"Jul 15","dateTime":"2026-07-15T09:00:07","delta":-0.49,"rate":859.54},{"date":"Jul 15","dateTime":"2026-07-15T08:00:07","delta":-0.34,"rate":863.8},{"date":"Jul 15","dateTime":"2026-07-15T07:00:07","delta":0.05,"rate":866.72},{"date":"Jul 15","dateTime":"2026-07-15T05:00:07","delta":-0.06,"rate":866.27},{"date":"Jul 15","dateTime":"2026-07-15T04:00:08","delta":0.02,"rate":866.79},{"date":"Jul 15","dateTime":"2026-07-15T03:00:06","delta":0.02,"rate":866.59},{"date":"Jul 15","dateTime":"2026-07-15T02:00:07","delta":0.07,"rate":866.45},{"date":"Jul 15","dateTime":"2026-07-15T01:00:06","delta":-0.02,"rate":865.82},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.02,"rate":866.01},{"date":"Jul 14","dateTime":"2026-07-14T23:00:07","delta":0.02,"rate":865.8},{"date":"Jul 14","dateTime":"2026-07-14T22:00:07","delta":0.08,"rate":865.61},{"date":"Jul 14","dateTime":"2026-07-14T21:00:07","delta":0.07,"rate":864.91},{"date":"Jul 14","dateTime":"2026-07-14T20:00:06","delta":0.05,"rate":864.31},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.27,"rate":863.91},{"date":"Jul 14","dateTime":"2026-07-14T18:00:07","delta":-0.49,"rate":861.59},{"date":"Jul 14","dateTime":"2026-07-14T17:00:08","delta":0.72,"rate":865.86},{"date":"Jul 14","dateTime":"2026-07-14T16:00:07","delta":0.61,"rate":859.65},{"date":"Jul 14","dateTime":"2026-07-14T15:00:07","delta":0.5,"rate":854.41},{"date":"Jul 14","dateTime":"2026-07-14T14:00:06","delta":0.25,"rate":850.2},{"date":"Jul 14","dateTime":"2026-07-14T13:00:07","delta":0.53,"rate":848.06},{"date":"Jul 14","dateTime":"2026-07-14T12:00:06","delta":0.25,"rate":843.61},{"date":"Jul 14","dateTime":"2026-07-14T11:00:08","delta":-0.03,"rate":841.52},{"date":"Jul 14","dateTime":"2026-07-14T10:00:07","delta":0.06,"rate":841.78},{"date":"Jul 14","dateTime":"2026-07-14T09:00:05","delta":0.17,"rate":841.31},{"date":"Jul 14","dateTime":"2026-07-14T08:00:07","delta":-0.04,"rate":839.9},{"date":"Jul 14","dateTime":"2026-07-14T07:00:07","delta":-0.07,"rate":840.21},{"date":"Jul 14","dateTime":"2026-07-14T06:00:04","delta":-0.02,"rate":840.81},{"date":"Jul 14","dateTime":"2026-07-14T05:00:07","delta":0.06,"rate":840.99},{"date":"Jul 14","dateTime":"2026-07-14T04:00:06","delta":-0.07,"rate":840.47},{"date":"Jul 14","dateTime":"2026-07-14T03:00:07","delta":-0.02,"rate":841.07},{"date":"Jul 14","dateTime":"2026-07-14T02:00:07","delta":0.04,"rate":841.22},{"date":"Jul 14","dateTime":"2026-07-14T01:00:07","delta":0.01,"rate":840.9},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.08,"rate":840.81},{"date":"Jul 13","dateTime":"2026-07-13T23:00:06","delta":0.08,"rate":840.15},{"date":"Jul 13","dateTime":"2026-07-13T22:00:06","delta":0.05,"rate":839.44},{"date":"Jul 13","dateTime":"2026-07-13T21:00:04","delta":-0.08,"rate":839.01},{"date":"Jul 13","dateTime":"2026-07-13T20:00:07","delta":-0.02,"rate":839.7},{"date":"Jul 13","dateTime":"2026-07-13T19:00:07","delta":-0.05,"rate":839.9},{"date":"Jul 13","dateTime":"2026-07-13T18:00:07","delta":0.34,"rate":840.29},{"date":"Jul 13","dateTime":"2026-07-13T17:00:04","delta":0.13,"rate":837.47},{"date":"Jul 13","dateTime":"2026-07-13T16:00:07","delta":0.56,"rate":836.4},{"date":"Jul 13","dateTime":"2026-07-13T15:00:07","delta":-0.03,"rate":831.71},{"date":"Jul 13","dateTime":"2026-07-13T14:00:07","delta":0.15,"rate":831.92},{"date":"Jul 13","dateTime":"2026-07-13T13:00:04","delta":0.54,"rate":830.66},{"date":"Jul 13","dateTime":"2026-07-13T12:00:05","delta":0.21,"rate":826.18},{"date":"Jul 13","dateTime":"2026-07-13T11:00:07","delta":0.46,"rate":824.45},{"date":"Jul 13","dateTime":"2026-07-13T10:00:07","delta":0.23,"rate":820.69},{"date":"Jul 13","dateTime":"2026-07-13T09:00:05","delta":-0.38,"rate":818.82},{"date":"Jul 13","dateTime":"2026-07-13T08:00:07","delta":-0.03,"rate":821.96},{"date":"Jul 13","dateTime":"2026-07-13T07:00:08","delta":-0.26,"rate":822.21},{"date":"Jul 13","dateTime":"2026-07-13T05:00:08","delta":0.05,"rate":824.38},{"date":"Jul 13","dateTime":"2026-07-13T04:00:08","delta":-0.03,"rate":824.0},{"date":"Jul 13","dateTime":"2026-07-13T03:00:07","delta":-0.06,"rate":824.26},{"date":"Jul 13","dateTime":"2026-07-13T02:00:07","delta":-0.01,"rate":824.78},{"date":"Jul 13","dateTime":"2026-07-13T01:00:08","delta":0.1,"rate":824.86},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":-0.11,"rate":824.06},{"date":"Jul 12","dateTime":"2026-07-12T23:00:07","delta":0.0,"rate":824.94},{"date":"Jul 12","dateTime":"2026-07-12T22:00:06","delta":-0.03,"rate":824.92},{"date":"Jul 12","dateTime":"2026-07-12T21:00:08","delta":0.07,"rate":825.2},{"date":"Jul 12","dateTime":"2026-07-12T20:00:08","delta":-0.01,"rate":824.64},{"date":"Jul 12","dateTime":"2026-07-12T19:00:07","delta":0.01,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T18:00:08","delta":0.15,"rate":824.62},{"date":"Jul 12","dateTime":"2026-07-12T17:00:08","delta":0.0,"rate":823.38},{"date":"Jul 12","dateTime":"2026-07-12T16:00:07","delta":0.02,"rate":823.34},{"date":"Jul 12","dateTime":"2026-07-12T15:00:08","delta":0.07,"rate":823.18},{"date":"Jul 12","dateTime":"2026-07-12T14:00:07","delta":-0.1,"rate":822.57},{"date":"Jul 12","dateTime":"2026-07-12T13:00:07","delta":-0.09,"rate":823.43},{"date":"Jul 12","dateTime":"2026-07-12T12:00:07","delta":-0.07,"rate":824.16},{"date":"Jul 12","dateTime":"2026-07-12T11:00:08","delta":-0.03,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T10:00:06","delta":0.01,"rate":824.95},{"date":"Jul 12","dateTime":"2026-07-12T09:00:07","delta":-0.18,"rate":824.9},{"date":"Jul 12","dateTime":"2026-07-12T08:00:08","delta":0.06,"rate":826.36},{"date":"Jul 12","dateTime":"2026-07-12T07:00:06","delta":-0.1,"rate":825.87},{"date":"Jul 12","dateTime":"2026-07-12T06:00:07","delta":-0.0,"rate":826.72},{"date":"Jul 12","dateTime":"2026-07-12T04:00:08","delta":0.01,"rate":826.74},{"date":"Jul 12","dateTime":"2026-07-12T03:00:07","delta":0.0,"rate":826.69},{"date":"Jul 12","dateTime":"2026-07-12T02:00:07","delta":0.0,"rate":826.68},{"date":"Jul 12","dateTime":"2026-07-12T01:00:07","delta":0.08,"rate":826.65},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.07,"rate":825.98},{"date":"Jul 11","dateTime":"2026-07-11T23:00:07","delta":0.2,"rate":825.37},{"date":"Jul 11","dateTime":"2026-07-11T22:00:04","delta":0.13,"rate":823.76},{"date":"Jul 11","dateTime":"2026-07-11T21:00:07","delta":0.17,"rate":822.71},{"date":"Jul 11","dateTime":"2026-07-11T20:00:08","delta":-0.25,"rate":821.31},{"date":"Jul 11","dateTime":"2026-07-11T19:00:06","delta":-0.07,"rate":823.33},{"date":"Jul 11","dateTime":"2026-07-11T18:00:04","delta":-0.0,"rate":823.88},{"date":"Jul 11","dateTime":"2026-07-11T17:00:06","delta":-0.33,"rate":823.89},{"date":"Jul 11","dateTime":"2026-07-11T16:00:07","delta":0.08,"rate":826.63},{"date":"Jul 11","dateTime":"2026-07-11T15:00:07","delta":0.05,"rate":826.01},{"date":"Jul 11","dateTime":"2026-07-11T14:00:07","delta":0.02,"rate":825.62},{"date":"Jul 11","dateTime":"2026-07-11T13:00:05","delta":-0.0,"rate":825.47},{"date":"Jul 11","dateTime":"2026-07-11T12:00:06","delta":0.04,"rate":825.51},{"date":"Jul 11","dateTime":"2026-07-11T11:00:08","delta":-0.06,"rate":825.16},{"date":"Jul 11","dateTime":"2026-07-11T10:00:06","delta":-0.14,"rate":825.67},{"date":"Jul 11","dateTime":"2026-07-11T09:00:04","delta":-0.28,"rate":826.8},{"date":"Jul 11","dateTime":"2026-07-11T08:00:07","delta":-0.09,"rate":829.13},{"date":"Jul 11","dateTime":"2026-07-11T07:00:07","delta":-0.09,"rate":829.86},{"date":"Jul 11","dateTime":"2026-07-11T06:00:07","delta":-0.12,"rate":830.62},{"date":"Jul 11","dateTime":"2026-07-11T03:00:07","delta":0.03,"rate":831.58},{"date":"Jul 11","dateTime":"2026-07-11T02:00:07","delta":0.13,"rate":831.31},{"date":"Jul 11","dateTime":"2026-07-11T01:00:07","delta":0.03,"rate":830.26},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.29,"rate":830.01},{"date":"Jul 10","dateTime":"2026-07-10T23:00:07","delta":0.06,"rate":827.57},{"date":"Jul 10","dateTime":"2026-07-10T22:00:04","delta":0.18,"rate":827.06},{"date":"Jul 10","dateTime":"2026-07-10T21:00:07","delta":0.08,"rate":825.54},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":-0.0,"rate":824.87},{"date":"Jul 10","dateTime":"2026-07-10T19:00:04","delta":0.15,"rate":824.91},{"date":"Jul 10","dateTime":"2026-07-10T18:00:04","delta":-0.11,"rate":823.71},{"date":"Jul 10","dateTime":"2026-07-10T17:00:06","delta":0.2,"rate":824.6},{"date":"Jul 10","dateTime":"2026-07-10T16:00:07","delta":0.38,"rate":822.92},{"date":"Jul 10","dateTime":"2026-07-10T15:00:06","delta":0.75,"rate":819.77},{"date":"Jul 10","dateTime":"2026-07-10T14:00:06","delta":-0.97,"rate":813.69},{"date":"Jul 10","dateTime":"2026-07-10T13:00:07","delta":-0.15,"rate":821.69},{"date":"Jul 10","dateTime":"2026-07-10T12:00:06","delta":-0.31,"rate":822.9},{"date":"Jul 10","dateTime":"2026-07-10T11:00:06","delta":0.06,"rate":825.46},{"date":"Jul 10","dateTime":"2026-07-10T10:00:06","delta":-0.24,"rate":824.95},{"date":"Jul 10","dateTime":"2026-07-10T09:00:07","delta":0.1,"rate":826.93},{"date":"Jul 10","dateTime":"2026-07-10T08:00:06","delta":-0.25,"rate":826.14},{"date":"Jul 10","dateTime":"2026-07-10T07:00:07","delta":-0.11,"rate":828.25},{"date":"Jul 10","dateTime":"2026-07-10T06:00:13","delta":-0.02,"rate":829.18},{"date":"Jul 10","dateTime":"2026-07-10T05:00:07","delta":0.09,"rate":829.38},{"date":"Jul 10","dateTime":"2026-07-10T04:00:06","delta":-0.05,"rate":828.61},{"date":"Jul 10","dateTime":"2026-07-10T03:00:06","delta":0.04,"rate":829.03},{"date":"Jul 10","dateTime":"2026-07-10T02:00:06","delta":0.01,"rate":828.69},{"date":"Jul 10","dateTime":"2026-07-10T01:00:06","delta":-0.08,"rate":828.59},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.09,"rate":829.23},{"date":"Jul 09","dateTime":"2026-07-09T23:00:06","delta":0.13,"rate":828.46},{"date":"Jul 09","dateTime":"2026-07-09T22:00:07","delta":-0.0,"rate":827.35},{"date":"Jul 09","dateTime":"2026-07-09T21:00:03","delta":-0.36,"rate":827.38},{"date":"Jul 09","dateTime":"2026-07-09T20:00:07","delta":-0.35,"rate":830.34},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":0.18,"rate":833.24},{"date":"Jul 09","dateTime":"2026-07-09T18:00:04","delta":0.23,"rate":831.71},{"date":"Jul 09","dateTime":"2026-07-09T17:00:06","delta":-0.03,"rate":829.78},{"date":"Jul 09","dateTime":"2026-07-09T16:00:07","delta":0.08,"rate":830.0},{"date":"Jul 09","dateTime":"2026-07-09T15:00:06","delta":0.39,"rate":829.36},{"date":"Jul 09","dateTime":"2026-07-09T14:00:06","delta":0.4,"rate":826.14},{"date":"Jul 09","dateTime":"2026-07-09T13:00:07","delta":0.06,"rate":822.85},{"date":"Jul 09","dateTime":"2026-07-09T12:00:07","delta":-0.1,"rate":822.34},{"date":"Jul 09","dateTime":"2026-07-09T11:00:06","delta":-0.34,"rate":823.17},{"date":"Jul 09","dateTime":"2026-07-09T10:00:04","delta":-0.01,"rate":826.01},{"date":"Jul 09","dateTime":"2026-07-09T09:00:07","delta":0.08,"rate":826.07},{"date":"Jul 09","dateTime":"2026-07-09T08:00:06","delta":-0.2,"rate":825.44},{"date":"Jul 09","dateTime":"2026-07-09T07:00:06","delta":-0.06,"rate":827.13},{"date":"Jul 09","dateTime":"2026-07-09T06:00:06","delta":0.04,"rate":827.66},{"date":"Jul 09","dateTime":"2026-07-09T05:00:07","delta":0.03,"rate":827.29},{"date":"Jul 09","dateTime":"2026-07-09T04:00:06","delta":0.03,"rate":827.04},{"date":"Jul 09","dateTime":"2026-07-09T03:00:06","delta":0.04,"rate":826.79},{"date":"Jul 09","dateTime":"2026-07-09T02:00:07","delta":0.06,"rate":826.44},{"date":"Jul 09","dateTime":"2026-07-09T01:00:07","delta":0.03,"rate":825.97},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":-0.02,"rate":825.74},{"date":"Jul 08","dateTime":"2026-07-08T23:00:07","delta":0.03,"rate":825.93},{"date":"Jul 08","dateTime":"2026-07-08T22:00:07","delta":-0.09,"rate":825.65},{"date":"Jul 08","dateTime":"2026-07-08T21:00:06","delta":1.11,"rate":826.4},{"date":"Jul 08","dateTime":"2026-07-08T20:00:06","delta":0.03,"rate":817.31},{"date":"Jul 08","dateTime":"2026-07-08T19:00:07","delta":0.48,"rate":817.09},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":0.18,"rate":813.16},{"date":"Jul 08","dateTime":"2026-07-08T17:00:07","delta":0.49,"rate":811.69},{"date":"Jul 08","dateTime":"2026-07-08T16:00:07","delta":1.67,"rate":807.74},{"date":"Jul 08","dateTime":"2026-07-08T15:00:06","delta":0.32,"rate":794.5},{"date":"Jul 08","dateTime":"2026-07-08T14:00:07","delta":-0.32,"rate":791.98},{"date":"Jul 08","dateTime":"2026-07-08T13:00:06","delta":0.87,"rate":794.55},{"date":"Jul 08","dateTime":"2026-07-08T12:00:06","delta":-2.24,"rate":787.7},{"date":"Jul 08","dateTime":"2026-07-08T11:00:07","delta":-0.75,"rate":805.75},{"date":"Jul 08","dateTime":"2026-07-08T10:00:07","delta":1.79,"rate":811.86},{"date":"Jul 08","dateTime":"2026-07-08T09:00:08","delta":0.93,"rate":797.6},{"date":"Jul 08","dateTime":"2026-07-08T08:00:07","delta":-0.07,"rate":790.24},{"date":"Jul 08","dateTime":"2026-07-08T07:00:07","delta":-0.08,"rate":790.83},{"date":"Jul 08","dateTime":"2026-07-08T06:00:07","delta":0.07,"rate":791.5},{"date":"Jul 08","dateTime":"2026-07-08T05:00:06","delta":0.06,"rate":790.95},{"date":"Jul 08","dateTime":"2026-07-08T04:00:08","delta":-0.01,"rate":790.5},{"date":"Jul 08","dateTime":"2026-07-08T03:00:07","delta":0.02,"rate":790.61},{"date":"Jul 08","dateTime":"2026-07-08T02:00:06","delta":-0.03,"rate":790.44},{"date":"Jul 08","dateTime":"2026-07-08T01:00:07","delta":0.04,"rate":790.71},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.03,"rate":790.4},{"date":"Jul 07","dateTime":"2026-07-07T23:00:07","delta":0.09,"rate":790.13},{"date":"Jul 07","dateTime":"2026-07-07T22:00:06","delta":0.22,"rate":789.4},{"date":"Jul 07","dateTime":"2026-07-07T21:00:08","delta":-0.0,"rate":787.66},{"date":"Jul 07","dateTime":"2026-07-07T20:00:07","delta":0.21,"rate":787.68},{"date":"Jul 07","dateTime":"2026-07-07T19:00:07","delta":0.1,"rate":786.04},{"date":"Jul 07","dateTime":"2026-07-07T18:00:07","delta":-0.18,"rate":785.22},{"date":"Jul 07","dateTime":"2026-07-07T17:00:06","delta":0.47,"rate":786.64},{"date":"Jul 07","dateTime":"2026-07-07T16:00:07","delta":0.73,"rate":782.98},{"date":"Jul 07","dateTime":"2026-07-07T15:00:07","delta":0.9,"rate":777.28},{"date":"Jul 07","dateTime":"2026-07-07T14:00:06","delta":0.35,"rate":770.34},{"date":"Jul 07","dateTime":"2026-07-07T13:00:06","delta":0.14,"rate":767.67},{"date":"Jul 07","dateTime":"2026-07-07T12:00:07","delta":-0.31,"rate":766.6},{"date":"Jul 07","dateTime":"2026-07-07T11:00:07","delta":0.19,"rate":768.97},{"date":"Jul 07","dateTime":"2026-07-07T10:00:07","delta":-0.05,"rate":767.51},{"date":"Jul 07","dateTime":"2026-07-07T09:00:04","delta":0.5,"rate":767.86},{"date":"Jul 07","dateTime":"2026-07-07T08:00:07","delta":0.08,"rate":764.02},{"date":"Jul 07","dateTime":"2026-07-07T07:00:07","delta":-0.19,"rate":763.41},{"date":"Jul 07","dateTime":"2026-07-07T06:00:16","delta":-0.01,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T05:00:06","delta":0.01,"rate":764.95},{"date":"Jul 07","dateTime":"2026-07-07T04:00:06","delta":0.03,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T03:00:06","delta":0.02,"rate":764.66},{"date":"Jul 07","dateTime":"2026-07-07T02:00:04","delta":-0.04,"rate":764.5},{"date":"Jul 07","dateTime":"2026-07-07T01:00:06","delta":0.04,"rate":764.84},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":-0.03,"rate":764.5},{"date":"Jul 06","dateTime":"2026-07-06T23:00:07","delta":0.03,"rate":764.74},{"date":"Jul 06","dateTime":"2026-07-06T22:00:07","delta":0.06,"rate":764.49},{"date":"Jul 06","dateTime":"2026-07-06T21:00:07","delta":0.22,"rate":764.03},{"date":"Jul 06","dateTime":"2026-07-06T20:00:07","delta":0.14,"rate":762.34},{"date":"Jul 06","dateTime":"2026-07-06T19:00:07","delta":0.03,"rate":761.25},{"date":"Jul 06","dateTime":"2026-07-06T18:00:06","delta":0.29,"rate":761.0},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":0.52,"rate":758.8},{"date":"Jul 06","dateTime":"2026-07-06T16:00:07","delta":-0.01,"rate":754.86},{"date":"Jul 06","dateTime":"2026-07-06T15:00:07","delta":-0.2,"rate":754.97},{"date":"Jul 06","dateTime":"2026-07-06T14:00:07","delta":0.22,"rate":756.52},{"date":"Jul 06","dateTime":"2026-07-06T13:00:07","delta":0.65,"rate":754.89},{"date":"Jul 06","dateTime":"2026-07-06T12:00:06","delta":0.24,"rate":749.98},{"date":"Jul 06","dateTime":"2026-07-06T11:00:06","delta":0.31,"rate":748.22},{"date":"Jul 06","dateTime":"2026-07-06T10:00:10","delta":-0.08,"rate":745.9},{"date":"Jul 06","dateTime":"2026-07-06T09:00:07","delta":0.26,"rate":746.47},{"date":"Jul 06","dateTime":"2026-07-06T08:00:06","delta":0.03,"rate":744.53},{"date":"Jul 06","dateTime":"2026-07-06T07:00:04","delta":-0.23,"rate":744.29},{"date":"Jul 06","dateTime":"2026-07-06T06:00:13","delta":0.08,"rate":746.02},{"date":"Jul 06","dateTime":"2026-07-06T05:00:07","delta":-0.11,"rate":745.42},{"date":"Jul 06","dateTime":"2026-07-06T04:00:07","delta":0.15,"rate":746.23},{"date":"Jul 06","dateTime":"2026-07-06T03:00:07","delta":-0.05,"rate":745.08},{"date":"Jul 06","dateTime":"2026-07-06T02:00:07","delta":-0.06,"rate":745.43},{"date":"Jul 06","dateTime":"2026-07-06T01:00:07","delta":-0.04,"rate":745.91},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.03,"rate":746.18},{"date":"Jul 05","dateTime":"2026-07-05T23:00:07","delta":0.11,"rate":745.92},{"date":"Jul 05","dateTime":"2026-07-05T22:00:08","delta":0.01,"rate":745.1},{"date":"Jul 05","dateTime":"2026-07-05T21:00:07","delta":-0.09,"rate":745.02},{"date":"Jul 05","dateTime":"2026-07-05T20:00:07","delta":-0.08,"rate":745.72},{"date":"Jul 05","dateTime":"2026-07-05T19:00:06","delta":-0.21,"rate":746.31},{"date":"Jul 05","dateTime":"2026-07-05T18:00:06","delta":-0.04,"rate":747.88},{"date":"Jul 05","dateTime":"2026-07-05T17:00:07","delta":0.07,"rate":748.15},{"date":"Jul 05","dateTime":"2026-07-05T16:00:06","delta":0.11,"rate":747.61},{"date":"Jul 05","dateTime":"2026-07-05T15:00:07","delta":-0.17,"rate":746.76},{"date":"Jul 05","dateTime":"2026-07-05T14:00:07","delta":-0.63,"rate":748.04},{"date":"Jul 05","dateTime":"2026-07-05T13:00:07","delta":-0.29,"rate":752.79},{"date":"Jul 05","dateTime":"2026-07-05T12:00:08","delta":0.05,"rate":755.0},{"date":"Jul 05","dateTime":"2026-07-05T11:00:06","delta":-0.08,"rate":754.59},{"date":"Jul 05","dateTime":"2026-07-05T10:00:06","delta":-0.08,"rate":755.2},{"date":"Jul 05","dateTime":"2026-07-05T09:00:07","delta":0.04,"rate":755.77},{"date":"Jul 05","dateTime":"2026-07-05T08:00:07","delta":-0.1,"rate":755.45},{"date":"Jul 05","dateTime":"2026-07-05T07:00:07","delta":-0.02,"rate":756.21},{"date":"Jul 05","dateTime":"2026-07-05T06:00:06","delta":0.03,"rate":756.39},{"date":"Jul 05","dateTime":"2026-07-05T05:00:06","delta":0.01,"rate":756.17},{"date":"Jul 05","dateTime":"2026-07-05T04:00:07","delta":0.01,"rate":756.1},{"date":"Jul 05","dateTime":"2026-07-05T02:00:07","delta":0.06,"rate":756.0},{"date":"Jul 05","dateTime":"2026-07-05T01:00:07","delta":0.03,"rate":755.56},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.12,"rate":755.37},{"date":"Jul 04","dateTime":"2026-07-04T23:00:07","delta":0.0,"rate":754.5},{"date":"Jul 04","dateTime":"2026-07-04T22:00:06","delta":0.29,"rate":754.47},{"date":"Jul 04","dateTime":"2026-07-04T21:00:07","delta":0.15,"rate":752.31},{"date":"Jul 04","dateTime":"2026-07-04T20:00:07","delta":-0.22,"rate":751.21},{"date":"Jul 04","dateTime":"2026-07-04T19:00:06","delta":-0.43,"rate":752.89},{"date":"Jul 04","dateTime":"2026-07-04T18:00:06","delta":0.04,"rate":756.16},{"date":"Jul 04","dateTime":"2026-07-04T17:00:06","delta":0.01,"rate":755.84},{"date":"Jul 04","dateTime":"2026-07-04T16:00:06","delta":0.27,"rate":755.73},{"date":"Jul 04","dateTime":"2026-07-04T15:00:06","delta":0.29,"rate":753.69},{"date":"Jul 04","dateTime":"2026-07-04T14:00:07","delta":-0.53,"rate":751.5},{"date":"Jul 04","dateTime":"2026-07-04T13:00:07","delta":-0.18,"rate":755.5},{"date":"Jul 04","dateTime":"2026-07-04T12:00:07","delta":-1.05,"rate":756.85},{"date":"Jul 04","dateTime":"2026-07-04T11:00:07","delta":0.78,"rate":764.87},{"date":"Jul 04","dateTime":"2026-07-04T10:00:07","delta":-1.74,"rate":758.96},{"date":"Jul 04","dateTime":"2026-07-04T09:00:07","delta":-0.77,"rate":772.38},{"date":"Jul 04","dateTime":"2026-07-04T08:00:06","delta":0.21,"rate":778.35},{"date":"Jul 04","dateTime":"2026-07-04T07:00:06","delta":-0.0,"rate":776.74},{"date":"Jul 04","dateTime":"2026-07-04T06:00:06","delta":-0.01,"rate":776.76},{"date":"Jul 04","dateTime":"2026-07-04T05:00:06","delta":-0.08,"rate":776.86},{"date":"Jul 04","dateTime":"2026-07-04T04:00:07","delta":0.11,"rate":777.48},{"date":"Jul 04","dateTime":"2026-07-04T03:00:07","delta":0.11,"rate":776.6},{"date":"Jul 04","dateTime":"2026-07-04T02:00:06","delta":-0.04,"rate":775.71},{"date":"Jul 04","dateTime":"2026-07-04T01:00:06","delta":0.07,"rate":776.04},{"date":"Jul 04","dateTime":"2026-07-04T00:00:07","delta":-0.33,"rate":775.53},{"date":"Jul 03","dateTime":"2026-07-03T23:00:07","delta":0.97,"rate":778.06},{"date":"Jul 03","dateTime":"2026-07-03T22:00:06","delta":-0.53,"rate":770.59},{"date":"Jul 03","dateTime":"2026-07-03T21:00:07","delta":3.0,"rate":774.69},{"date":"Jul 03","dateTime":"2026-07-03T20:00:06","delta":1.14,"rate":752.13},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":0.48,"rate":743.67},{"date":"Jul 03","dateTime":"2026-07-03T18:00:07","delta":0.06,"rate":740.09},{"date":"Jul 03","dateTime":"2026-07-03T17:00:07","delta":0.14,"rate":739.65},{"date":"Jul 03","dateTime":"2026-07-03T16:00:07","delta":0.03,"rate":738.62},{"date":"Jul 03","dateTime":"2026-07-03T15:00:07","delta":0.09,"rate":738.42},{"date":"Jul 03","dateTime":"2026-07-03T14:00:07","delta":0.09,"rate":737.78},{"date":"Jul 03","dateTime":"2026-07-03T13:00:06","delta":0.07,"rate":737.15},{"date":"Jul 03","dateTime":"2026-07-03T12:00:07","delta":0.14,"rate":736.66},{"date":"Jul 03","dateTime":"2026-07-03T11:00:07","delta":0.14,"rate":735.63},{"date":"Jul 03","dateTime":"2026-07-03T10:00:04","delta":-0.36,"rate":734.61},{"date":"Jul 03","dateTime":"2026-07-03T09:00:07","delta":0.08,"rate":737.27},{"date":"Jul 03","dateTime":"2026-07-03T08:00:07","delta":-0.2,"rate":736.68},{"date":"Jul 03","dateTime":"2026-07-03T07:00:06","delta":-0.21,"rate":738.19},{"date":"Jul 03","dateTime":"2026-07-03T06:00:07","delta":-0.02,"rate":739.74},{"date":"Jul 03","dateTime":"2026-07-03T05:00:06","delta":0.08,"rate":739.87},{"date":"Jul 03","dateTime":"2026-07-03T04:00:07","delta":0.04,"rate":739.3},{"date":"Jul 03","dateTime":"2026-07-03T03:00:07","delta":-0.01,"rate":738.98},{"date":"Jul 03","dateTime":"2026-07-03T02:00:07","delta":-0.01,"rate":739.08},{"date":"Jul 03","dateTime":"2026-07-03T01:00:07","delta":-0.04,"rate":739.12},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":-0.03,"rate":739.38},{"date":"Jul 02","dateTime":"2026-07-02T23:00:06","delta":-0.07,"rate":739.62},{"date":"Jul 02","dateTime":"2026-07-02T22:00:07","delta":0.04,"rate":740.15},{"date":"Jul 02","dateTime":"2026-07-02T21:00:06","delta":0.05,"rate":739.85},{"date":"Jul 02","dateTime":"2026-07-02T20:00:06","delta":-0.18,"rate":739.45},{"date":"Jul 02","dateTime":"2026-07-02T19:00:07","delta":0.33,"rate":740.75},{"date":"Jul 02","dateTime":"2026-07-02T18:00:07","delta":0.19,"rate":738.35},{"date":"Jul 02","dateTime":"2026-07-02T17:00:08","delta":0.15,"rate":736.96},{"date":"Jul 02","dateTime":"2026-07-02T16:00:06","delta":0.05,"rate":735.86},{"date":"Jul 02","dateTime":"2026-07-02T15:00:06","delta":-0.04,"rate":735.46},{"date":"Jul 02","dateTime":"2026-07-02T14:00:07","delta":0.04,"rate":735.74},{"date":"Jul 02","dateTime":"2026-07-02T12:00:06","delta":-0.03,"rate":735.44},{"date":"Jul 02","dateTime":"2026-07-02T11:00:06","delta":0.08,"rate":735.63},{"date":"Jul 02","dateTime":"2026-07-02T10:00:07","delta":0.13,"rate":735.06},{"date":"Jul 02","dateTime":"2026-07-02T09:00:06","delta":-0.07,"rate":734.08},{"date":"Jul 02","dateTime":"2026-07-02T08:00:07","delta":-0.43,"rate":734.61},{"date":"Jul 02","dateTime":"2026-07-02T07:00:04","delta":-0.17,"rate":737.75},{"date":"Jul 02","dateTime":"2026-07-02T06:00:06","delta":-0.01,"rate":738.97},{"date":"Jul 02","dateTime":"2026-07-02T05:00:08","delta":0.07,"rate":739.04},{"date":"Jul 02","dateTime":"2026-07-02T04:00:07","delta":0.08,"rate":738.5},{"date":"Jul 02","dateTime":"2026-07-02T03:00:06","delta":-0.02,"rate":737.89},{"date":"Jul 02","dateTime":"2026-07-02T02:00:06","delta":-0.03,"rate":738.02},{"date":"Jul 02","dateTime":"2026-07-02T01:00:07","delta":-0.04,"rate":738.25},{"date":"Jul 02","dateTime":"2026-07-02T00:00:07","delta":0.07,"rate":738.53},{"date":"Jul 01","dateTime":"2026-07-01T23:00:07","delta":0.0,"rate":738.02},{"date":"Jul 01","dateTime":"2026-07-01T22:00:07","delta":0.21,"rate":737.99},{"date":"Jul 01","dateTime":"2026-07-01T21:00:07","delta":0.1,"rate":736.46},{"date":"Jul 01","dateTime":"2026-07-01T20:00:07","delta":-0.06,"rate":735.72},{"date":"Jul 01","dateTime":"2026-07-01T19:00:07","delta":0.02,"rate":736.19},{"date":"Jul 01","dateTime":"2026-07-01T18:00:08","delta":-0.1,"rate":736.04},{"date":"Jul 01","dateTime":"2026-07-01T17:00:07","delta":-0.19,"rate":736.79},{"date":"Jul 01","dateTime":"2026-07-01T16:00:07","delta":0.13,"rate":738.21},{"date":"Jul 01","dateTime":"2026-07-01T15:00:07","delta":0.01,"rate":737.28},{"date":"Jul 01","dateTime":"2026-07-01T14:00:07","delta":0.07,"rate":737.2},{"date":"Jul 01","dateTime":"2026-07-01T13:00:08","delta":0.26,"rate":736.68},{"date":"Jul 01","dateTime":"2026-07-01T12:00:08","delta":-0.1,"rate":734.8},{"date":"Jul 01","dateTime":"2026-07-01T11:00:06","delta":-0.25,"rate":735.55},{"date":"Jul 01","dateTime":"2026-07-01T10:00:07","delta":0.01,"rate":737.36},{"date":"Jul 01","dateTime":"2026-07-01T09:00:07","delta":0.14,"rate":737.25},{"date":"Jul 01","dateTime":"2026-07-01T07:00:07","delta":0.04,"rate":736.2},{"date":"Jul 01","dateTime":"2026-07-01T05:00:07","delta":0.03,"rate":735.94},{"date":"Jul 01","dateTime":"2026-07-01T04:00:07","delta":-0.02,"rate":735.74},{"date":"Jul 01","dateTime":"2026-07-01T03:00:06","delta":0.04,"rate":735.92},{"date":"Jul 01","dateTime":"2026-07-01T02:00:07","delta":0.08,"rate":735.65},{"date":"Jul 01","dateTime":"2026-07-01T01:00:07","delta":-0.02,"rate":735.09},{"date":"Jul 01","dateTime":"2026-07-01T00:00:07","delta":0.01,"rate":735.26},{"date":"Jun 30","dateTime":"2026-06-30T23:00:06","delta":0.05,"rate":735.15},{"date":"Jun 30","dateTime":"2026-06-30T22:00:07","delta":0.19,"rate":734.78},{"date":"Jun 30","dateTime":"2026-06-30T21:00:07","delta":0.03,"rate":733.41},{"date":"Jun 30","dateTime":"2026-06-30T20:00:07","delta":-0.03,"rate":733.2},{"date":"Jun 30","dateTime":"2026-06-30T19:00:08","delta":0.24,"rate":733.43},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":-0.71,"rate":731.66},{"date":"Jun 30","dateTime":"2026-06-30T17:00:07","delta":0.1,"rate":736.86},{"date":"Jun 30","dateTime":"2026-06-30T16:00:07","delta":0.04,"rate":736.12},{"date":"Jun 30","dateTime":"2026-06-30T15:00:07","delta":-0.7,"rate":735.82},{"date":"Jun 30","dateTime":"2026-06-30T14:00:07","delta":-0.04,"rate":740.99},{"date":"Jun 30","dateTime":"2026-06-30T13:00:06","delta":0.06,"rate":741.29},{"date":"Jun 30","dateTime":"2026-06-30T12:00:08","delta":-0.24,"rate":740.87},{"date":"Jun 30","dateTime":"2026-06-30T11:00:07","delta":0.01,"rate":742.62},{"date":"Jun 30","dateTime":"2026-06-30T10:00:07","delta":-0.58,"rate":742.53},{"date":"Jun 30","dateTime":"2026-06-30T09:00:06","delta":2.33,"rate":746.84},{"date":"Jun 30","dateTime":"2026-06-30T08:00:07","delta":-0.53,"rate":729.83},{"date":"Jun 30","dateTime":"2026-06-30T07:00:07","delta":-0.55,"rate":733.75},{"date":"Jun 30","dateTime":"2026-06-30T05:00:07","delta":0.09,"rate":737.81},{"date":"Jun 30","dateTime":"2026-06-30T04:00:07","delta":-0.04,"rate":737.15},{"date":"Jun 30","dateTime":"2026-06-30T03:00:08","delta":0.06,"rate":737.46},{"date":"Jun 30","dateTime":"2026-06-30T02:00:11","delta":-0.01,"rate":737.03},{"date":"Jun 30","dateTime":"2026-06-30T01:00:06","delta":0.12,"rate":737.1},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":-0.41,"rate":736.21},{"date":"Jun 29","dateTime":"2026-06-29T23:00:06","delta":0.3,"rate":739.26},{"date":"Jun 29","dateTime":"2026-06-29T22:00:08","delta":0.66,"rate":737.08},{"date":"Jun 29","dateTime":"2026-06-29T21:00:07","delta":-1.35,"rate":732.23},{"date":"Jun 29","dateTime":"2026-06-29T20:00:07","delta":-0.6,"rate":742.26},{"date":"Jun 29","dateTime":"2026-06-29T19:00:07","delta":-0.51,"rate":746.76},{"date":"Jun 29","dateTime":"2026-06-29T18:00:07","delta":0.14,"rate":750.6},{"date":"Jun 29","dateTime":"2026-06-29T17:00:07","delta":0.11,"rate":749.57},{"date":"Jun 29","dateTime":"2026-06-29T16:00:06","delta":-1.75,"rate":748.76},{"date":"Jun 29","dateTime":"2026-06-29T15:00:08","delta":-0.15,"rate":762.08},{"date":"Jun 29","dateTime":"2026-06-29T14:00:07","delta":-0.04,"rate":763.25},{"date":"Jun 29","dateTime":"2026-06-29T13:00:07","delta":0.09,"rate":763.58},{"date":"Jun 29","dateTime":"2026-06-29T12:00:07","delta":0.46,"rate":762.92},{"date":"Jun 29","dateTime":"2026-06-29T11:00:06","delta":-1.25,"rate":759.41},{"date":"Jun 29","dateTime":"2026-06-29T10:00:07","delta":-0.49,"rate":769.05},{"date":"Jun 29","dateTime":"2026-06-29T09:00:06","delta":0.11,"rate":772.82},{"date":"Jun 29","dateTime":"2026-06-29T08:00:06","delta":0.08,"rate":771.94},{"date":"Jun 29","dateTime":"2026-06-29T07:00:06","delta":-0.16,"rate":771.34},{"date":"Jun 29","dateTime":"2026-06-29T06:00:07","delta":0.01,"rate":772.58},{"date":"Jun 29","dateTime":"2026-06-29T05:00:07","delta":-0.17,"rate":772.47},{"date":"Jun 29","dateTime":"2026-06-29T04:00:07","delta":0.03,"rate":773.79},{"date":"Jun 29","dateTime":"2026-06-29T03:00:06","delta":0.02,"rate":773.55},{"date":"Jun 29","dateTime":"2026-06-29T02:00:07","delta":0.04,"rate":773.38},{"date":"Jun 29","dateTime":"2026-06-29T01:00:07","delta":0.1,"rate":773.09},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.01,"rate":772.28},{"date":"Jun 28","dateTime":"2026-06-28T23:00:07","delta":0.12,"rate":772.18},{"date":"Jun 28","dateTime":"2026-06-28T22:00:07","delta":0.16,"rate":771.26},{"date":"Jun 28","dateTime":"2026-06-28T21:00:09","delta":0.03,"rate":770.0},{"date":"Jun 28","dateTime":"2026-06-28T20:00:07","delta":-0.02,"rate":769.78},{"date":"Jun 28","dateTime":"2026-06-28T19:00:06","delta":0.01,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T18:00:07","delta":-0.02,"rate":769.83},{"date":"Jun 28","dateTime":"2026-06-28T17:00:06","delta":0.01,"rate":769.99},{"date":"Jun 28","dateTime":"2026-06-28T16:00:07","delta":0.03,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T15:00:08","delta":-0.16,"rate":769.73},{"date":"Jun 28","dateTime":"2026-06-28T14:00:06","delta":1.91,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T13:00:07","delta":-1.88,"rate":756.48},{"date":"Jun 28","dateTime":"2026-06-28T12:00:06","delta":0.01,"rate":771.0},{"date":"Jun 28","dateTime":"2026-06-28T11:00:07","delta":-0.1,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T10:00:07","delta":0.02,"rate":771.72},{"date":"Jun 28","dateTime":"2026-06-28T09:00:07","delta":-0.04,"rate":771.59},{"date":"Jun 28","dateTime":"2026-06-28T08:00:06","delta":0.03,"rate":771.88},{"date":"Jun 28","dateTime":"2026-06-28T07:00:06","delta":0.03,"rate":771.64},{"date":"Jun 28","dateTime":"2026-06-28T06:00:06","delta":0.06,"rate":771.4},{"date":"Jun 28","dateTime":"2026-06-28T05:00:07","delta":-0.06,"rate":770.97},{"date":"Jun 28","dateTime":"2026-06-28T04:00:07","delta":0.05,"rate":771.43},{"date":"Jun 28","dateTime":"2026-06-28T03:00:07","delta":-0.04,"rate":771.05},{"date":"Jun 28","dateTime":"2026-06-28T02:00:06","delta":-0.0,"rate":771.35},{"date":"Jun 28","dateTime":"2026-06-28T01:00:06","delta":0.09,"rate":771.36},{"date":"Jun 28","dateTime":"2026-06-28T00:00:07","delta":-0.03,"rate":770.69},{"date":"Jun 27","dateTime":"2026-06-27T23:00:07","delta":0.22,"rate":770.91},{"date":"Jun 27","dateTime":"2026-06-27T22:00:08","delta":0.09,"rate":769.18},{"date":"Jun 27","dateTime":"2026-06-27T21:00:08","delta":-0.01,"rate":768.49},{"date":"Jun 27","dateTime":"2026-06-27T20:00:08","delta":0.02,"rate":768.58},{"date":"Jun 27","dateTime":"2026-06-27T19:00:06","delta":0.05,"rate":768.4},{"date":"Jun 27","dateTime":"2026-06-27T18:00:07","delta":-0.31,"rate":768.04},{"date":"Jun 27","dateTime":"2026-06-27T17:00:08","delta":-0.13,"rate":770.45},{"date":"Jun 27","dateTime":"2026-06-27T16:00:07","delta":-0.06,"rate":771.48},{"date":"Jun 27","dateTime":"2026-06-27T15:00:07","delta":-0.07,"rate":771.98},{"date":"Jun 27","dateTime":"2026-06-27T14:00:06","delta":-0.05,"rate":772.54},{"date":"Jun 27","dateTime":"2026-06-27T13:00:07","delta":-0.13,"rate":772.93},{"date":"Jun 27","dateTime":"2026-06-27T12:00:07","delta":0.04,"rate":773.93},{"date":"Jun 27","dateTime":"2026-06-27T11:00:07","delta":0.12,"rate":773.65},{"date":"Jun 27","dateTime":"2026-06-27T10:00:07","delta":-0.48,"rate":772.72},{"date":"Jun 27","dateTime":"2026-06-27T09:00:07","delta":-0.25,"rate":776.45},{"date":"Jun 27","dateTime":"2026-06-27T08:00:07","delta":-0.15,"rate":778.37},{"date":"Jun 27","dateTime":"2026-06-27T07:00:06","delta":-0.08,"rate":779.53},{"date":"Jun 27","dateTime":"2026-06-27T06:00:06","delta":-0.09,"rate":780.18},{"date":"Jun 27","dateTime":"2026-06-27T05:00:07","delta":0.01,"rate":780.91},{"date":"Jun 27","dateTime":"2026-06-27T03:00:06","delta":0.08,"rate":780.82},{"date":"Jun 27","dateTime":"2026-06-27T02:00:07","delta":0.01,"rate":780.19},{"date":"Jun 27","dateTime":"2026-06-27T01:00:06","delta":0.12,"rate":780.11},{"date":"Jun 27","dateTime":"2026-06-27T00:00:08","delta":0.04,"rate":779.2},{"date":"Jun 26","dateTime":"2026-06-26T23:00:07","delta":0.14,"rate":778.91},{"date":"Jun 26","dateTime":"2026-06-26T22:00:10","delta":0.43,"rate":777.81},{"date":"Jun 26","dateTime":"2026-06-26T21:00:07","delta":0.42,"rate":774.47},{"date":"Jun 26","dateTime":"2026-06-26T20:00:06","delta":-0.48,"rate":771.21},{"date":"Jun 26","dateTime":"2026-06-26T19:00:07","delta":-0.24,"rate":774.9},{"date":"Jun 26","dateTime":"2026-06-26T18:00:07","delta":0.16,"rate":776.78},{"date":"Jun 26","dateTime":"2026-06-26T17:00:07","delta":-0.31,"rate":775.56},{"date":"Jun 26","dateTime":"2026-06-26T16:00:06","delta":0.4,"rate":777.98},{"date":"Jun 26","dateTime":"2026-06-26T15:00:07","delta":0.03,"rate":774.89},{"date":"Jun 26","dateTime":"2026-06-26T14:00:07","delta":0.12,"rate":774.62},{"date":"Jun 26","dateTime":"2026-06-26T13:00:07","delta":-0.34,"rate":773.67},{"date":"Jun 26","dateTime":"2026-06-26T12:00:06","delta":-1.11,"rate":776.28},{"date":"Jun 26","dateTime":"2026-06-26T11:00:06","delta":-0.07,"rate":784.98},{"date":"Jun 26","dateTime":"2026-06-26T10:00:07","delta":-0.52,"rate":785.54},{"date":"Jun 26","dateTime":"2026-06-26T09:00:06","delta":0.12,"rate":789.65},{"date":"Jun 26","dateTime":"2026-06-26T08:00:07","delta":-0.3,"rate":788.68},{"date":"Jun 26","dateTime":"2026-06-26T07:00:06","delta":-0.06,"rate":791.02},{"date":"Jun 26","dateTime":"2026-06-26T05:00:07","delta":-0.01,"rate":791.53},{"date":"Jun 26","dateTime":"2026-06-26T04:00:06","delta":0.01,"rate":791.58},{"date":"Jun 26","dateTime":"2026-06-26T03:00:07","delta":0.02,"rate":791.54},{"date":"Jun 26","dateTime":"2026-06-26T02:00:07","delta":0.07,"rate":791.36},{"date":"Jun 26","dateTime":"2026-06-26T01:00:06","delta":-0.09,"rate":790.79},{"date":"Jun 26","dateTime":"2026-06-26T00:00:07","delta":0.12,"rate":791.54},{"date":"Jun 25","dateTime":"2026-06-25T23:00:07","delta":0.0,"rate":790.6},{"date":"Jun 25","dateTime":"2026-06-25T22:00:07","delta":0.09,"rate":790.59},{"date":"Jun 25","dateTime":"2026-06-25T21:00:07","delta":-0.02,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T20:00:07","delta":0.08,"rate":789.97},{"date":"Jun 25","dateTime":"2026-06-25T19:00:06","delta":0.06,"rate":789.36},{"date":"Jun 25","dateTime":"2026-06-25T18:00:07","delta":-0.03,"rate":788.9},{"date":"Jun 25","dateTime":"2026-06-25T17:00:06","delta":-0.11,"rate":789.14},{"date":"Jun 25","dateTime":"2026-06-25T16:00:06","delta":0.02,"rate":789.98},{"date":"Jun 25","dateTime":"2026-06-25T15:00:07","delta":0.1,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T14:00:07","delta":0.15,"rate":789.07},{"date":"Jun 25","dateTime":"2026-06-25T13:00:07","delta":0.54,"rate":787.85},{"date":"Jun 25","dateTime":"2026-06-25T12:00:07","delta":-0.57,"rate":783.64},{"date":"Jun 25","dateTime":"2026-06-25T11:00:07","delta":-0.09,"rate":788.1},{"date":"Jun 25","dateTime":"2026-06-25T10:00:07","delta":-0.61,"rate":788.81},{"date":"Jun 25","dateTime":"2026-06-25T09:00:07","delta":0.42,"rate":793.65},{"date":"Jun 25","dateTime":"2026-06-25T07:00:07","delta":-0.02,"rate":790.32},{"date":"Jun 25","dateTime":"2026-06-25T06:00:07","delta":0.05,"rate":790.46},{"date":"Jun 25","dateTime":"2026-06-25T05:00:07","delta":0.04,"rate":790.04},{"date":"Jun 25","dateTime":"2026-06-25T04:00:07","delta":-0.07,"rate":789.76},{"date":"Jun 25","dateTime":"2026-06-25T03:00:06","delta":0.12,"rate":790.28},{"date":"Jun 25","dateTime":"2026-06-25T02:00:06","delta":-0.01,"rate":789.34},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.18,"rate":789.4},{"date":"Jun 24","dateTime":"2026-06-24T18:00:07","delta":-0.86,"rate":787.96},{"date":"Jun 24","dateTime":"2026-06-24T17:00:08","delta":0.0,"rate":794.79},{"date":"Jun 24","dateTime":"2026-06-24T16:00:07","delta":0.05,"rate":794.76},{"date":"Jun 24","dateTime":"2026-06-24T15:00:06","delta":-0.05,"rate":794.37},{"date":"Jun 24","dateTime":"2026-06-24T14:00:07","delta":-0.0,"rate":794.77},{"date":"Jun 24","dateTime":"2026-06-24T13:00:07","delta":-0.02,"rate":794.78},{"date":"Jun 24","dateTime":"2026-06-24T12:00:08","delta":-0.11,"rate":794.94},{"date":"Jun 24","dateTime":"2026-06-24T11:00:07","delta":-0.22,"rate":795.84},{"date":"Jun 24","dateTime":"2026-06-24T10:00:06","delta":-0.27,"rate":797.6},{"date":"Jun 24","dateTime":"2026-06-24T09:00:07","delta":0.3,"rate":799.74},{"date":"Jun 24","dateTime":"2026-06-24T08:00:07","delta":0.1,"rate":797.33},{"date":"Jun 24","dateTime":"2026-06-24T07:00:07","delta":0.02,"rate":796.55},{"date":"Jun 24","dateTime":"2026-06-24T05:00:07","delta":0.03,"rate":796.42},{"date":"Jun 24","dateTime":"2026-06-24T02:00:07","delta":0.01,"rate":796.22},{"date":"Jun 24","dateTime":"2026-06-24T01:00:07","delta":0.06,"rate":796.13},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.03,"rate":795.64},{"date":"Jun 23","dateTime":"2026-06-23T23:00:07","delta":0.26,"rate":795.44},{"date":"Jun 23","dateTime":"2026-06-23T22:00:07","delta":-0.12,"rate":793.36},{"date":"Jun 23","dateTime":"2026-06-23T21:00:07","delta":0.16,"rate":794.28},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":-0.22,"rate":793.01},{"date":"Jun 23","dateTime":"2026-06-23T18:00:07","delta":0.16,"rate":794.77},{"date":"Jun 23","dateTime":"2026-06-23T17:00:06","delta":0.09,"rate":793.49},{"date":"Jun 23","dateTime":"2026-06-23T16:00:07","delta":0.11,"rate":792.79},{"date":"Jun 23","dateTime":"2026-06-23T15:00:07","delta":-0.05,"rate":791.89},{"date":"Jun 23","dateTime":"2026-06-23T14:00:06","delta":0.09,"rate":792.31},{"date":"Jun 23","dateTime":"2026-06-23T13:00:07","delta":-0.01,"rate":791.62},{"date":"Jun 23","dateTime":"2026-06-23T12:00:07","delta":-0.07,"rate":791.66},{"date":"Jun 23","dateTime":"2026-06-23T11:00:06","delta":-0.16,"rate":792.22},{"date":"Jun 23","dateTime":"2026-06-23T10:00:07","delta":-0.1,"rate":793.52},{"date":"Jun 23","dateTime":"2026-06-23T09:00:07","delta":0.65,"rate":794.32},{"date":"Jun 23","dateTime":"2026-06-23T08:00:06","delta":0.27,"rate":789.21},{"date":"Jun 23","dateTime":"2026-06-23T07:00:07","delta":0.04,"rate":787.08},{"date":"Jun 23","dateTime":"2026-06-23T06:00:04","delta":-0.13,"rate":786.73},{"date":"Jun 23","dateTime":"2026-06-23T05:00:06","delta":0.05,"rate":787.79},{"date":"Jun 23","dateTime":"2026-06-23T04:00:07","delta":0.01,"rate":787.39},{"date":"Jun 23","dateTime":"2026-06-23T03:00:06","delta":0.09,"rate":787.33},{"date":"Jun 23","dateTime":"2026-06-23T02:00:07","delta":0.21,"rate":786.63},{"date":"Jun 23","dateTime":"2026-06-23T01:00:06","delta":-0.18,"rate":784.95},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.03,"rate":786.4},{"date":"Jun 22","dateTime":"2026-06-22T23:00:07","delta":-0.21,"rate":786.18},{"date":"Jun 22","dateTime":"2026-06-22T22:00:07","delta":2.39,"rate":787.8},{"date":"Jun 22","dateTime":"2026-06-22T21:00:07","delta":-1.93,"rate":769.43},{"date":"Jun 22","dateTime":"2026-06-22T20:00:07","delta":-0.18,"rate":784.57},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":-1.02,"rate":786.02},{"date":"Jun 22","dateTime":"2026-06-22T18:00:08","delta":-0.15,"rate":794.16},{"date":"Jun 22","dateTime":"2026-06-22T17:00:07","delta":-0.02,"rate":795.37},{"date":"Jun 22","dateTime":"2026-06-22T16:00:07","delta":0.03,"rate":795.54},{"date":"Jun 22","dateTime":"2026-06-22T15:00:07","delta":0.08,"rate":795.34},{"date":"Jun 22","dateTime":"2026-06-22T14:00:06","delta":-0.02,"rate":794.68},{"date":"Jun 22","dateTime":"2026-06-22T13:00:06","delta":0.09,"rate":794.82},{"date":"Jun 22","dateTime":"2026-06-22T12:00:07","delta":-0.32,"rate":794.07},{"date":"Jun 22","dateTime":"2026-06-22T11:00:07","delta":0.0,"rate":796.63}]},"eurRate":974.09,"eurVariation":0.0,"generalAverage":900.08,"generalVariation":-0.09,"sources":[{"change":-0.09,"name":"Binance P2P (Compra)","subtitle":"USDT / BS","value":950.6},{"change":-0.09,"name":"Binance P2P (Venta)","subtitle":"USDT / BS","value":950.32},{"change":-0.09,"name":"Promedio","subtitle":"USDT + USD / 2","value":900.0799999999999}],"updatedAt":"2026-09-20T14:00:06Z","usdRate":849.56,"usdVariation":0.0,"usdtRate":950.6,"usdtSellRate":950.32,"usdtSellVariation":-0.09,"usdtVariation":-0.09,"weekHistory":{"eurBcv":[{"label":"Mie","value":977.68},{"label":"Jue","value":977.68},{"label":"Jue","value":974.42},{"label":"Vie","value":974.42},{"label":"Vie","value":974.09},{"label":"Sab","value":974.09},{"label":"Hoy","value":974.09}],"usdBcv":[{"label":"Mie","value":847.44},{"label":"Jue","value":847.44},{"label":"Jue","value":848.55},{"label":"Vie","value":848.55},{"label":"Vie","value":849.56},{"label":"Sab","value":849.56},{"label":"Hoy","value":849.56}],"usdt":[{"label":"Hoy","value":952.68},{"label":"Hoy","value":952.62},{"label":"Hoy","value":952.64},{"label":"Hoy","value":951.36},{"label":"Hoy","value":951.98},{"label":"Hoy","value":951.48},{"label":"Hoy","value":950.6}],"usdtSell":[{"label":"Hoy","value":952.68},{"label":"Hoy","value":952.62},{"label":"Hoy","value":952.64},{"label":"Hoy","value":951.36},{"label":"Hoy","value":951.98},{"label":"Hoy","value":951.48},{"label":"Hoy","value":950.6}]}}