{"dailyBreakdown":{"eurBcv":[{"date":"Today, Jul 21","dateTime":"2026-07-21T00:00:08","delta":0.0,"rate":840.71},{"date":"Jul 20","dateTime":"2026-07-20T18:00:07","delta":-0.3,"rate":840.71},{"date":"Jul 20","dateTime":"2026-07-20T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 19","dateTime":"2026-07-19T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 18","dateTime":"2026-07-18T00:00:07","delta":0.0,"rate":843.2},{"date":"Jul 17","dateTime":"2026-07-17T19:00:05","delta":0.61,"rate":843.2},{"date":"Jul 17","dateTime":"2026-07-17T00:00:07","delta":0.0,"rate":838.07},{"date":"Jul 16","dateTime":"2026-07-16T19:00:07","delta":0.7,"rate":838.07},{"date":"Jul 16","dateTime":"2026-07-16T00:00:08","delta":0.0,"rate":832.25},{"date":"Jul 15","dateTime":"2026-07-15T18:00:08","delta":0.2,"rate":832.25},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.0,"rate":830.63},{"date":"Jul 14","dateTime":"2026-07-14T19:00:08","delta":0.62,"rate":830.63},{"date":"Jul 14","dateTime":"2026-07-14T00:00:07","delta":0.0,"rate":825.5},{"date":"Jul 13","dateTime":"2026-07-13T19:00:08","delta":0.19,"rate":825.5},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":0.0,"rate":823.94},{"date":"Jul 12","dateTime":"2026-07-12T00:00:07","delta":0.0,"rate":823.94},{"date":"Jul 11","dateTime":"2026-07-11T00:00:08","delta":0.0,"rate":823.94},{"date":"Jul 10","dateTime":"2026-07-10T20:00:05","delta":1.54,"rate":823.94},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.0,"rate":811.45},{"date":"Jul 09","dateTime":"2026-07-09T19:00:07","delta":1.65,"rate":811.45},{"date":"Jul 09","dateTime":"2026-07-09T00:00:07","delta":0.0,"rate":798.29},{"date":"Jul 08","dateTime":"2026-07-08T18:00:08","delta":1.85,"rate":798.29},{"date":"Jul 08","dateTime":"2026-07-08T00:00:07","delta":0.0,"rate":783.78},{"date":"Jul 07","dateTime":"2026-07-07T18:00:08","delta":1.7,"rate":783.78},{"date":"Jul 07","dateTime":"2026-07-07T00:00:08","delta":0.0,"rate":770.68},{"date":"Jul 06","dateTime":"2026-07-06T17:00:07","delta":0.98,"rate":770.68},{"date":"Jul 06","dateTime":"2026-07-06T00:00:07","delta":0.0,"rate":763.19},{"date":"Jul 05","dateTime":"2026-07-05T00:00:08","delta":0.0,"rate":763.19},{"date":"Jul 04","dateTime":"2026-07-04T00:00:08","delta":0.0,"rate":763.19},{"date":"Jul 03","dateTime":"2026-07-03T19:00:08","delta":2.12,"rate":763.19},{"date":"Jul 03","dateTime":"2026-07-03T00:00:07","delta":0.0,"rate":747.33},{"date":"Jul 02","dateTime":"2026-07-02T17:00:09","delta":2.59,"rate":747.33},{"date":"Jul 02","dateTime":"2026-07-02T00:00:08","delta":0.0,"rate":728.48},{"date":"Jul 01","dateTime":"2026-07-01T18:00:09","delta":0.72,"rate":728.48},{"date":"Jul 01","dateTime":"2026-07-01T00:00:08","delta":0.0,"rate":723.27},{"date":"Jun 30","dateTime":"2026-06-30T18:00:08","delta":1.85,"rate":723.27},{"date":"Jun 30","dateTime":"2026-06-30T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 29","dateTime":"2026-06-29T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 28","dateTime":"2026-06-28T00:00:08","delta":0.0,"rate":710.1},{"date":"Jun 27","dateTime":"2026-06-27T00:00:09","delta":0.0,"rate":710.1},{"date":"Jun 26","dateTime":"2026-06-26T18:00:08","delta":0.24,"rate":710.1},{"date":"Jun 26","dateTime":"2026-06-26T00:00:08","delta":0.0,"rate":708.39},{"date":"Jun 25","dateTime":"2026-06-25T18:00:08","delta":0.13,"rate":708.39},{"date":"Jun 25","dateTime":"2026-06-25T01:00:07","delta":0.0,"rate":707.44},{"date":"Jun 24","dateTime":"2026-06-24T00:00:07","delta":0.0,"rate":707.44},{"date":"Jun 23","dateTime":"2026-06-23T20:00:08","delta":0.07,"rate":707.44},{"date":"Jun 23","dateTime":"2026-06-23T00:00:08","delta":0.0,"rate":706.92},{"date":"Jun 22","dateTime":"2026-06-22T19:00:09","delta":0.64,"rate":706.92},{"date":"Jun 22","dateTime":"2026-06-22T00:00:09","delta":0.0,"rate":702.42},{"date":"Jun 21","dateTime":"2026-06-21T00:00:08","delta":0.0,"rate":702.42},{"date":"Jun 20","dateTime":"2026-06-20T00:00:08","delta":0.0,"rate":702.42},{"date":"Jun 19","dateTime":"2026-06-19T19:00:08","delta":0.73,"rate":702.42},{"date":"Jun 19","dateTime":"2026-06-19T00:00:08","delta":0.0,"rate":697.36},{"date":"Jun 18","dateTime":"2026-06-18T17:00:07","delta":-0.12,"rate":697.36},{"date":"Jun 18","dateTime":"2026-06-18T00:00:08","delta":0.0,"rate":698.22},{"date":"Jun 17","dateTime":"2026-06-17T19:00:07","delta":0.89,"rate":698.22},{"date":"Jun 17","dateTime":"2026-06-17T00:00:09","delta":0.0,"rate":692.05},{"date":"Jun 16","dateTime":"2026-06-16T16:00:08","delta":0.63,"rate":692.05},{"date":"Jun 16","dateTime":"2026-06-16T00:00:07","delta":1.12,"rate":687.7},{"date":"Jun 15","dateTime":"2026-06-15T23:00:08","delta":-1.11,"rate":680.08},{"date":"Jun 15","dateTime":"2026-06-15T22:00:08","delta":1.12,"rate":687.7},{"date":"Jun 15","dateTime":"2026-06-15T00:00:08","delta":0.0,"rate":680.08},{"date":"Jun 14","dateTime":"2026-06-14T00:00:08","delta":0.0,"rate":680.08},{"date":"Jun 13","dateTime":"2026-06-13T00:00:08","delta":0.0,"rate":680.08},{"date":"Jun 12","dateTime":"2026-06-12T16:00:07","delta":1.29,"rate":680.08},{"date":"Jun 12","dateTime":"2026-06-12T00:00:08","delta":0.0,"rate":671.42},{"date":"Jun 11","dateTime":"2026-06-11T19:00:08","delta":0.61,"rate":671.42},{"date":"Jun 11","dateTime":"2026-06-11T00:00:08","delta":0.0,"rate":667.37},{"date":"Jun 10","dateTime":"2026-06-10T17:00:08","delta":0.77,"rate":667.37},{"date":"Jun 10","dateTime":"2026-06-10T00:00:08","delta":0.0,"rate":662.25},{"date":"Jun 09","dateTime":"2026-06-09T16:00:08","delta":1.05,"rate":662.25},{"date":"Jun 09","dateTime":"2026-06-09T00:00:08","delta":0.0,"rate":655.38},{"date":"Jun 08","dateTime":"2026-06-08T00:00:09","delta":0.0,"rate":655.38},{"date":"Jun 07","dateTime":"2026-06-07T00:00:08","delta":0.0,"rate":655.38},{"date":"Jun 06","dateTime":"2026-06-06T00:00:07","delta":0.0,"rate":655.38},{"date":"Jun 05","dateTime":"2026-06-05T17:00:08","delta":0.08,"rate":655.38},{"date":"Jun 05","dateTime":"2026-06-05T00:00:08","delta":0.0,"rate":654.87},{"date":"Jun 04","dateTime":"2026-06-04T18:00:08","delta":0.67,"rate":654.87},{"date":"Jun 04","dateTime":"2026-06-04T00:00:07","delta":0.0,"rate":650.51},{"date":"Jun 03","dateTime":"2026-06-03T17:00:07","delta":-0.01,"rate":650.51},{"date":"Jun 03","dateTime":"2026-06-03T00:00:07","delta":0.0,"rate":650.56},{"date":"Jun 02","dateTime":"2026-06-02T16:00:07","delta":0.36,"rate":650.56},{"date":"Jun 02","dateTime":"2026-06-02T00:00:07","delta":0.0,"rate":648.24},{"date":"Jun 01","dateTime":"2026-06-01T18:00:07","delta":0.4,"rate":648.24},{"date":"Jun 01","dateTime":"2026-06-01T00:00:08","delta":0.0,"rate":645.68},{"date":"May 31","dateTime":"2026-05-31T00:00:07","delta":0.0,"rate":645.68},{"date":"May 30","dateTime":"2026-05-30T00:00:07","delta":0.0,"rate":645.68},{"date":"May 29","dateTime":"2026-05-29T16:00:05","delta":0.87,"rate":645.68},{"date":"May 29","dateTime":"2026-05-29T00:00:08","delta":0.0,"rate":640.14},{"date":"May 28","dateTime":"2026-05-28T19:00:07","delta":1.05,"rate":640.14},{"date":"May 28","dateTime":"2026-05-28T00:00:09","delta":0.0,"rate":633.48},{"date":"May 27","dateTime":"2026-05-27T16:00:07","delta":0.92,"rate":633.48},{"date":"May 27","dateTime":"2026-05-27T00:00:07","delta":0.0,"rate":627.7},{"date":"May 26","dateTime":"2026-05-26T18:00:08","delta":0.67,"rate":627.7},{"date":"May 26","dateTime":"2026-05-26T00:00:07","delta":0.0,"rate":623.5},{"date":"May 25","dateTime":"2026-05-25T18:00:07","delta":1.3,"rate":623.5},{"date":"May 25","dateTime":"2026-05-25T00:00:08","delta":0.0,"rate":615.5},{"date":"May 24","dateTime":"2026-05-24T00:00:08","delta":0.0,"rate":615.5},{"date":"May 23","dateTime":"2026-05-23T00:00:07","delta":0.0,"rate":615.5},{"date":"May 22","dateTime":"2026-05-22T17:00:07","delta":0.84,"rate":615.5},{"date":"May 22","dateTime":"2026-05-22T12:52:22","delta":-0.06,"rate":610.38},{"date":"May 22","dateTime":"2026-05-22T00:00:00","delta":0.51,"rate":610.77},{"date":"May 21","dateTime":"2026-05-21T00:00:00","delta":0.47,"rate":607.67},{"date":"May 20","dateTime":"2026-05-20T00:00:00","delta":0.74,"rate":604.81},{"date":"May 19","dateTime":"2026-05-19T00:00:00","delta":-0.44,"rate":600.34},{"date":"May 18","dateTime":"2026-05-18T00:00:00","delta":0.36,"rate":602.98},{"date":"May 17","dateTime":"2026-05-17T00:00:00","delta":0.45,"rate":600.81},{"date":"May 15","dateTime":"2026-05-15T00:00:00","delta":0.47,"rate":598.12},{"date":"May 14","dateTime":"2026-05-14T00:00:00","delta":0.08,"rate":595.32},{"date":"May 13","dateTime":"2026-05-13T00:00:00","delta":0.49,"rate":594.85},{"date":"May 12","dateTime":"2026-05-12T00:00:00","delta":0.5,"rate":591.93},{"date":"May 11","dateTime":"2026-05-11T00:00:00","delta":0.09,"rate":588.96},{"date":"May 08","dateTime":"2026-05-08T00:00:00","delta":0.52,"rate":588.4},{"date":"May 07","dateTime":"2026-05-07T00:00:00","delta":0.97,"rate":585.38},{"date":"May 06","dateTime":"2026-05-06T00:00:00","delta":0.47,"rate":579.76},{"date":"May 05","dateTime":"2026-05-05T00:00:00","delta":0.94,"rate":577.04},{"date":"May 04","dateTime":"2026-05-04T00:00:00","delta":-0.25,"rate":571.67},{"date":"May 01","dateTime":"2026-05-01T00:00:00","delta":0.41,"rate":573.09},{"date":"Apr 30","dateTime":"2026-04-30T00:00:00","delta":0.66,"rate":570.77},{"date":"Apr 29","dateTime":"2026-04-29T00:00:00","delta":-0.1,"rate":567.04},{"date":"Apr 28","dateTime":"2026-04-28T00:00:00","delta":0.03,"rate":567.61},{"date":"Apr 27","dateTime":"2026-04-27T00:00:00","delta":0.17,"rate":567.45},{"date":"Apr 24","dateTime":"2026-04-24T00:00:00","delta":0.33,"rate":566.48},{"date":"Apr 23","dateTime":"2026-04-23T00:00:00","delta":-0.07,"rate":564.62}],"usdBcv":[{"date":"Today, Jul 21","dateTime":"2026-07-21T00:00:07","delta":0.0,"rate":737.23},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.04,"rate":737.23},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.0,"rate":736.93},{"date":"Jul 17","dateTime":"2026-07-17T19:00:03","delta":0.61,"rate":736.93},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.0,"rate":732.48},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.69,"rate":732.48},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":0.0,"rate":727.45},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":0.23,"rate":727.45},{"date":"Jul 15","dateTime":"2026-07-15T00:00:06","delta":0.0,"rate":725.75},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.24,"rate":725.75},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.0,"rate":724.0},{"date":"Jul 13","dateTime":"2026-07-13T19:00:06","delta":0.37,"rate":724.0},{"date":"Jul 13","dateTime":"2026-07-13T00:00:06","delta":0.0,"rate":721.35},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.0,"rate":721.35},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.0,"rate":721.35},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":1.64,"rate":721.35},{"date":"Jul 10","dateTime":"2026-07-10T00:00:06","delta":0.0,"rate":709.69},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":1.35,"rate":709.69},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":0.0,"rate":700.22},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":2.08,"rate":700.22},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.0,"rate":685.94},{"date":"Jul 07","dateTime":"2026-07-07T18:00:06","delta":1.63,"rate":685.94},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":0.0,"rate":674.93},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":1.18,"rate":674.93},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.0,"rate":667.05},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.0,"rate":667.05},{"date":"Jul 04","dateTime":"2026-07-04T00:00:06","delta":0.0,"rate":667.05},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":2.16,"rate":667.05},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":0.0,"rate":652.97},{"date":"Jul 02","dateTime":"2026-07-02T17:00:07","delta":2.07,"rate":652.97},{"date":"Jul 02","dateTime":"2026-07-02T00:00:06","delta":0.0,"rate":639.7},{"date":"Jul 01","dateTime":"2026-07-01T18:00:07","delta":1.0,"rate":639.7},{"date":"Jul 01","dateTime":"2026-07-01T00:00:06","delta":0.0,"rate":633.36},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":1.66,"rate":633.36},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 28","dateTime":"2026-06-28T00:00:06","delta":0.0,"rate":623.02},{"date":"Jun 27","dateTime":"2026-06-27T00:00:07","delta":0.0,"rate":623.02},{"date":"Jun 26","dateTime":"2026-06-26T18:00:06","delta":0.13,"rate":623.02},{"date":"Jun 26","dateTime":"2026-06-26T00:00:06","delta":0.0,"rate":622.21},{"date":"Jun 25","dateTime":"2026-06-25T18:00:06","delta":0.11,"rate":622.21},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.0,"rate":621.53},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.0,"rate":621.53},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":0.63,"rate":621.53},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.0,"rate":617.64},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":0.85,"rate":617.64},{"date":"Jun 22","dateTime":"2026-06-22T00:00:07","delta":0.0,"rate":612.43},{"date":"Jun 21","dateTime":"2026-06-21T00:00:07","delta":0.0,"rate":612.43},{"date":"Jun 20","dateTime":"2026-06-20T00:00:07","delta":0.0,"rate":612.43},{"date":"Jun 19","dateTime":"2026-06-19T19:00:07","delta":0.83,"rate":612.43},{"date":"Jun 19","dateTime":"2026-06-19T00:00:07","delta":0.0,"rate":607.39},{"date":"Jun 18","dateTime":"2026-06-18T17:00:06","delta":0.84,"rate":607.39},{"date":"Jun 18","dateTime":"2026-06-18T00:00:07","delta":0.0,"rate":602.33},{"date":"Jun 17","dateTime":"2026-06-17T19:00:06","delta":0.93,"rate":602.33},{"date":"Jun 17","dateTime":"2026-06-17T00:00:07","delta":0.0,"rate":596.78},{"date":"Jun 16","dateTime":"2026-06-16T16:00:07","delta":0.72,"rate":596.78},{"date":"Jun 16","dateTime":"2026-06-16T01:00:07","delta":0.87,"rate":592.52},{"date":"Jun 16","dateTime":"2026-06-16T00:00:06","delta":-0.86,"rate":587.41},{"date":"Jun 15","dateTime":"2026-06-15T23:00:06","delta":0.87,"rate":592.52},{"date":"Jun 15","dateTime":"2026-06-15T22:00:07","delta":-0.86,"rate":587.41},{"date":"Jun 15","dateTime":"2026-06-15T21:00:06","delta":0.87,"rate":592.52},{"date":"Jun 15","dateTime":"2026-06-15T19:00:07","delta":-0.86,"rate":587.41},{"date":"Jun 15","dateTime":"2026-06-15T18:00:07","delta":0.87,"rate":592.52},{"date":"Jun 15","dateTime":"2026-06-15T00:00:07","delta":0.0,"rate":587.41},{"date":"Jun 14","dateTime":"2026-06-14T00:00:06","delta":0.0,"rate":587.41},{"date":"Jun 13","dateTime":"2026-06-13T00:00:06","delta":0.0,"rate":587.41},{"date":"Jun 12","dateTime":"2026-06-12T16:00:06","delta":0.81,"rate":587.41},{"date":"Jun 12","dateTime":"2026-06-12T00:00:06","delta":0.0,"rate":582.69},{"date":"Jun 11","dateTime":"2026-06-11T19:00:07","delta":0.89,"rate":582.69},{"date":"Jun 11","dateTime":"2026-06-11T00:00:07","delta":0.0,"rate":577.55},{"date":"Jun 10","dateTime":"2026-06-10T17:00:06","delta":0.85,"rate":577.55},{"date":"Jun 10","dateTime":"2026-06-10T00:00:06","delta":0.0,"rate":572.68},{"date":"Jun 09","dateTime":"2026-06-09T16:00:06","delta":0.88,"rate":572.68},{"date":"Jun 09","dateTime":"2026-06-09T00:00:07","delta":0.0,"rate":567.68},{"date":"Jun 08","dateTime":"2026-06-08T00:00:08","delta":0.0,"rate":567.68},{"date":"Jun 07","dateTime":"2026-06-07T00:00:07","delta":0.0,"rate":567.68},{"date":"Jun 06","dateTime":"2026-06-06T00:00:06","delta":0.0,"rate":567.68},{"date":"Jun 05","dateTime":"2026-06-05T17:00:07","delta":0.78,"rate":567.68},{"date":"Jun 05","dateTime":"2026-06-05T00:00:07","delta":0.0,"rate":563.29},{"date":"Jun 04","dateTime":"2026-06-04T18:00:07","delta":0.52,"rate":563.29},{"date":"Jun 04","dateTime":"2026-06-04T00:00:06","delta":0.0,"rate":560.38},{"date":"Jun 03","dateTime":"2026-06-03T16:00:06","delta":0.31,"rate":560.38},{"date":"Jun 03","dateTime":"2026-06-03T00:00:06","delta":0.0,"rate":558.64},{"date":"Jun 02","dateTime":"2026-06-02T16:00:06","delta":0.12,"rate":558.64},{"date":"Jun 02","dateTime":"2026-06-02T00:00:07","delta":0.0,"rate":557.97},{"date":"Jun 01","dateTime":"2026-06-01T18:00:06","delta":0.64,"rate":557.97},{"date":"Jun 01","dateTime":"2026-06-01T00:00:07","delta":0.0,"rate":554.43},{"date":"May 31","dateTime":"2026-05-31T00:00:06","delta":0.0,"rate":554.43},{"date":"May 30","dateTime":"2026-05-30T00:00:06","delta":0.0,"rate":554.43},{"date":"May 29","dateTime":"2026-05-29T16:00:04","delta":0.92,"rate":554.43},{"date":"May 29","dateTime":"2026-05-29T00:00:07","delta":0.0,"rate":549.37},{"date":"May 28","dateTime":"2026-05-28T19:00:06","delta":0.88,"rate":549.37},{"date":"May 28","dateTime":"2026-05-28T00:00:08","delta":0.0,"rate":544.58},{"date":"May 27","dateTime":"2026-05-27T16:00:06","delta":0.84,"rate":544.58},{"date":"May 27","dateTime":"2026-05-27T00:00:06","delta":0.0,"rate":540.04},{"date":"May 26","dateTime":"2026-05-26T18:00:07","delta":0.87,"rate":540.04},{"date":"May 26","dateTime":"2026-05-26T00:00:06","delta":0.0,"rate":535.39},{"date":"May 25","dateTime":"2026-05-25T18:00:06","delta":0.92,"rate":535.39},{"date":"May 25","dateTime":"2026-05-25T00:00:07","delta":0.0,"rate":530.5},{"date":"May 24","dateTime":"2026-05-24T00:00:07","delta":0.0,"rate":530.5},{"date":"May 23","dateTime":"2026-05-23T00:00:06","delta":0.0,"rate":530.5},{"date":"May 22","dateTime":"2026-05-22T17:00:06","delta":0.69,"rate":530.5},{"date":"May 22","dateTime":"2026-05-22T12:52:21","delta":0.13,"rate":526.87},{"date":"May 22","dateTime":"2026-05-22T00:00:00","delta":-0.0,"rate":526.21},{"date":"May 21","dateTime":"2026-05-21T00:00:00","delta":0.61,"rate":526.21},{"date":"May 20","dateTime":"2026-05-20T00:00:00","delta":0.53,"rate":523.02},{"date":"May 19","dateTime":"2026-05-19T00:00:00","delta":0.57,"rate":520.26},{"date":"May 18","dateTime":"2026-05-18T00:00:00","delta":0.0,"rate":517.31},{"date":"May 15","dateTime":"2026-05-15T00:00:00","delta":0.54,"rate":517.31},{"date":"May 14","dateTime":"2026-05-14T00:00:00","delta":0.86,"rate":514.54},{"date":"May 13","dateTime":"2026-05-13T00:00:00","delta":0.43,"rate":510.15},{"date":"May 12","dateTime":"2026-05-12T00:00:00","delta":0.73,"rate":507.96},{"date":"May 11","dateTime":"2026-05-11T00:00:00","delta":0.89,"rate":504.28},{"date":"May 08","dateTime":"2026-05-08T00:00:00","delta":0.12,"rate":499.83},{"date":"May 07","dateTime":"2026-05-07T00:00:00","delta":0.61,"rate":499.24},{"date":"May 06","dateTime":"2026-05-06T00:00:00","delta":0.55,"rate":496.21},{"date":"May 05","dateTime":"2026-05-05T00:00:00","delta":0.83,"rate":493.49},{"date":"May 04","dateTime":"2026-05-04T00:00:00","delta":0.1,"rate":489.43},{"date":"May 01","dateTime":"2026-05-01T00:00:00","delta":0.0,"rate":488.94},{"date":"Apr 30","dateTime":"2026-04-30T00:00:00","delta":0.5,"rate":488.94},{"date":"Apr 29","dateTime":"2026-04-29T00:00:00","delta":0.19,"rate":486.51},{"date":"Apr 28","dateTime":"2026-04-28T00:00:00","delta":0.2,"rate":485.59},{"date":"Apr 27","dateTime":"2026-04-27T00:00:00","delta":0.1,"rate":484.62},{"date":"Apr 24","dateTime":"2026-04-24T00:00:00","delta":0.18,"rate":484.13},{"date":"Apr 23","dateTime":"2026-04-23T00:00:00","delta":0.11,"rate":483.26}],"usdt":[{"date":"Today, Jul 21","dateTime":"2026-07-21T11:00:06","delta":-0.02,"rate":866.1},{"date":"Today, Jul 21","dateTime":"2026-07-21T10:00:04","delta":0.28,"rate":866.28},{"date":"Today, Jul 21","dateTime":"2026-07-21T09:00:08","delta":0.01,"rate":863.89},{"date":"Today, Jul 21","dateTime":"2026-07-21T08:00:07","delta":-0.21,"rate":863.83},{"date":"Today, Jul 21","dateTime":"2026-07-21T07:00:06","delta":-0.02,"rate":865.64},{"date":"Today, Jul 21","dateTime":"2026-07-21T06:00:07","delta":0.03,"rate":865.84},{"date":"Today, Jul 21","dateTime":"2026-07-21T05:00:07","delta":-0.01,"rate":865.55},{"date":"Today, Jul 21","dateTime":"2026-07-21T04:00:06","delta":0.03,"rate":865.65},{"date":"Today, Jul 21","dateTime":"2026-07-21T03:00:06","delta":0.05,"rate":865.35},{"date":"Today, Jul 21","dateTime":"2026-07-21T02:00:07","delta":0.02,"rate":864.93},{"date":"Today, Jul 21","dateTime":"2026-07-21T01:00:07","delta":-0.06,"rate":864.8},{"date":"Today, Jul 21","dateTime":"2026-07-21T00:00:07","delta":-0.02,"rate":865.3},{"date":"Jul 20","dateTime":"2026-07-20T23:00:07","delta":-0.04,"rate":865.48},{"date":"Jul 20","dateTime":"2026-07-20T22:00:07","delta":0.14,"rate":865.85},{"date":"Jul 20","dateTime":"2026-07-20T21:00:09","delta":0.03,"rate":864.64},{"date":"Jul 20","dateTime":"2026-07-20T20:00:07","delta":-0.05,"rate":864.37},{"date":"Jul 20","dateTime":"2026-07-20T19:00:07","delta":-0.34,"rate":864.79},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.03,"rate":867.72},{"date":"Jul 20","dateTime":"2026-07-20T17:00:04","delta":-0.25,"rate":867.47},{"date":"Jul 20","dateTime":"2026-07-20T16:00:06","delta":0.33,"rate":869.67},{"date":"Jul 20","dateTime":"2026-07-20T15:00:06","delta":0.49,"rate":866.77},{"date":"Jul 20","dateTime":"2026-07-20T14:00:07","delta":0.32,"rate":862.52},{"date":"Jul 20","dateTime":"2026-07-20T13:00:07","delta":-0.02,"rate":859.73},{"date":"Jul 20","dateTime":"2026-07-20T12:00:04","delta":0.27,"rate":859.93},{"date":"Jul 20","dateTime":"2026-07-20T11:00:07","delta":-0.17,"rate":857.63},{"date":"Jul 20","dateTime":"2026-07-20T10:00:07","delta":0.62,"rate":859.08},{"date":"Jul 20","dateTime":"2026-07-20T09:00:07","delta":0.15,"rate":853.81},{"date":"Jul 20","dateTime":"2026-07-20T08:00:06","delta":0.26,"rate":852.52},{"date":"Jul 20","dateTime":"2026-07-20T07:00:07","delta":-0.22,"rate":850.3},{"date":"Jul 20","dateTime":"2026-07-20T06:00:06","delta":0.04,"rate":852.21},{"date":"Jul 20","dateTime":"2026-07-20T05:00:06","delta":-0.11,"rate":851.87},{"date":"Jul 20","dateTime":"2026-07-20T04:00:08","delta":0.02,"rate":852.81},{"date":"Jul 20","dateTime":"2026-07-20T03:00:06","delta":0.1,"rate":852.63},{"date":"Jul 20","dateTime":"2026-07-20T02:00:07","delta":-0.01,"rate":851.81},{"date":"Jul 20","dateTime":"2026-07-20T01:00:06","delta":0.03,"rate":851.92},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":-0.12,"rate":851.64},{"date":"Jul 19","dateTime":"2026-07-19T23:00:07","delta":0.04,"rate":852.7},{"date":"Jul 19","dateTime":"2026-07-19T22:00:06","delta":0.02,"rate":852.34},{"date":"Jul 19","dateTime":"2026-07-19T21:00:04","delta":0.02,"rate":852.13},{"date":"Jul 19","dateTime":"2026-07-19T20:00:07","delta":-0.08,"rate":852.0},{"date":"Jul 19","dateTime":"2026-07-19T19:00:07","delta":0.02,"rate":852.68},{"date":"Jul 19","dateTime":"2026-07-19T18:00:07","delta":0.09,"rate":852.54},{"date":"Jul 19","dateTime":"2026-07-19T17:00:06","delta":0.18,"rate":851.79},{"date":"Jul 19","dateTime":"2026-07-19T16:00:07","delta":-0.01,"rate":850.24},{"date":"Jul 19","dateTime":"2026-07-19T15:00:06","delta":0.05,"rate":850.34},{"date":"Jul 19","dateTime":"2026-07-19T14:00:06","delta":-0.39,"rate":849.9},{"date":"Jul 19","dateTime":"2026-07-19T13:00:06","delta":-0.08,"rate":853.23},{"date":"Jul 19","dateTime":"2026-07-19T12:00:07","delta":0.12,"rate":853.88},{"date":"Jul 19","dateTime":"2026-07-19T11:00:06","delta":-0.34,"rate":852.86},{"date":"Jul 19","dateTime":"2026-07-19T10:00:06","delta":-0.37,"rate":855.77},{"date":"Jul 19","dateTime":"2026-07-19T09:00:06","delta":-0.02,"rate":858.97},{"date":"Jul 19","dateTime":"2026-07-19T08:00:04","delta":-0.03,"rate":859.13},{"date":"Jul 19","dateTime":"2026-07-19T07:00:06","delta":-0.07,"rate":859.37},{"date":"Jul 19","dateTime":"2026-07-19T06:00:06","delta":-0.04,"rate":859.99},{"date":"Jul 19","dateTime":"2026-07-19T05:00:07","delta":0.02,"rate":860.31},{"date":"Jul 19","dateTime":"2026-07-19T04:00:08","delta":0.01,"rate":860.12},{"date":"Jul 19","dateTime":"2026-07-19T03:00:07","delta":0.01,"rate":860.02},{"date":"Jul 19","dateTime":"2026-07-19T02:00:06","delta":0.04,"rate":859.9},{"date":"Jul 19","dateTime":"2026-07-19T01:00:07","delta":-0.02,"rate":859.55},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.12,"rate":859.71},{"date":"Jul 18","dateTime":"2026-07-18T23:00:06","delta":0.12,"rate":858.69},{"date":"Jul 18","dateTime":"2026-07-18T22:00:07","delta":0.24,"rate":857.7},{"date":"Jul 18","dateTime":"2026-07-18T21:00:04","delta":0.02,"rate":855.61},{"date":"Jul 18","dateTime":"2026-07-18T20:00:06","delta":-0.14,"rate":855.48},{"date":"Jul 18","dateTime":"2026-07-18T19:00:07","delta":-0.01,"rate":856.64},{"date":"Jul 18","dateTime":"2026-07-18T17:00:04","delta":-0.05,"rate":856.7},{"date":"Jul 18","dateTime":"2026-07-18T16:00:06","delta":0.08,"rate":857.17},{"date":"Jul 18","dateTime":"2026-07-18T15:00:07","delta":-0.08,"rate":856.45},{"date":"Jul 18","dateTime":"2026-07-18T14:00:06","delta":-0.02,"rate":857.12},{"date":"Jul 18","dateTime":"2026-07-18T13:00:07","delta":-0.13,"rate":857.27},{"date":"Jul 18","dateTime":"2026-07-18T12:00:04","delta":-0.3,"rate":858.41},{"date":"Jul 18","dateTime":"2026-07-18T11:00:04","delta":-0.08,"rate":861.0},{"date":"Jul 18","dateTime":"2026-07-18T10:00:06","delta":0.26,"rate":861.66},{"date":"Jul 18","dateTime":"2026-07-18T09:00:04","delta":0.21,"rate":859.41},{"date":"Jul 18","dateTime":"2026-07-18T08:00:04","delta":0.08,"rate":857.64},{"date":"Jul 18","dateTime":"2026-07-18T07:00:07","delta":0.06,"rate":856.97},{"date":"Jul 18","dateTime":"2026-07-18T06:00:07","delta":-0.03,"rate":856.42},{"date":"Jul 18","dateTime":"2026-07-18T05:00:06","delta":0.01,"rate":856.68},{"date":"Jul 18","dateTime":"2026-07-18T03:00:06","delta":0.03,"rate":856.63},{"date":"Jul 18","dateTime":"2026-07-18T02:00:07","delta":0.02,"rate":856.38},{"date":"Jul 18","dateTime":"2026-07-18T01:00:06","delta":0.13,"rate":856.24},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.15,"rate":855.15},{"date":"Jul 17","dateTime":"2026-07-17T23:00:04","delta":0.25,"rate":853.9},{"date":"Jul 17","dateTime":"2026-07-17T22:00:04","delta":0.14,"rate":851.73},{"date":"Jul 17","dateTime":"2026-07-17T21:00:04","delta":0.01,"rate":850.55},{"date":"Jul 17","dateTime":"2026-07-17T20:00:04","delta":-0.28,"rate":850.43},{"date":"Jul 17","dateTime":"2026-07-17T19:00:04","delta":0.22,"rate":852.78},{"date":"Jul 17","dateTime":"2026-07-17T18:00:07","delta":0.19,"rate":850.95},{"date":"Jul 17","dateTime":"2026-07-17T17:00:07","delta":0.26,"rate":849.3},{"date":"Jul 17","dateTime":"2026-07-17T16:00:04","delta":-0.1,"rate":847.1},{"date":"Jul 17","dateTime":"2026-07-17T15:00:04","delta":0.06,"rate":847.95},{"date":"Jul 17","dateTime":"2026-07-17T14:00:04","delta":-0.04,"rate":847.44},{"date":"Jul 17","dateTime":"2026-07-17T13:00:07","delta":0.29,"rate":847.81},{"date":"Jul 17","dateTime":"2026-07-17T12:00:06","delta":0.22,"rate":845.36},{"date":"Jul 17","dateTime":"2026-07-17T11:00:04","delta":0.16,"rate":843.47},{"date":"Jul 17","dateTime":"2026-07-17T10:00:04","delta":0.18,"rate":842.12},{"date":"Jul 17","dateTime":"2026-07-17T09:00:07","delta":1.13,"rate":840.63},{"date":"Jul 17","dateTime":"2026-07-17T08:00:04","delta":-0.04,"rate":831.26},{"date":"Jul 17","dateTime":"2026-07-17T07:00:06","delta":-0.59,"rate":831.56},{"date":"Jul 17","dateTime":"2026-07-17T06:00:07","delta":-0.03,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T05:00:06","delta":0.0,"rate":836.75},{"date":"Jul 17","dateTime":"2026-07-17T04:00:06","delta":0.03,"rate":836.74},{"date":"Jul 17","dateTime":"2026-07-17T03:00:07","delta":0.1,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T02:00:07","delta":-0.03,"rate":835.62},{"date":"Jul 17","dateTime":"2026-07-17T01:00:07","delta":-0.1,"rate":835.86},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.01,"rate":836.68},{"date":"Jul 16","dateTime":"2026-07-16T23:00:04","delta":-0.22,"rate":836.62},{"date":"Jul 16","dateTime":"2026-07-16T22:00:07","delta":-0.19,"rate":838.48},{"date":"Jul 16","dateTime":"2026-07-16T21:00:07","delta":-0.09,"rate":840.11},{"date":"Jul 16","dateTime":"2026-07-16T20:00:07","delta":-0.3,"rate":840.84},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.05,"rate":843.36},{"date":"Jul 16","dateTime":"2026-07-16T18:00:06","delta":-0.07,"rate":842.93},{"date":"Jul 16","dateTime":"2026-07-16T17:00:07","delta":0.3,"rate":843.53},{"date":"Jul 16","dateTime":"2026-07-16T16:00:07","delta":-0.17,"rate":841.03},{"date":"Jul 16","dateTime":"2026-07-16T15:00:07","delta":0.28,"rate":842.42},{"date":"Jul 16","dateTime":"2026-07-16T14:00:06","delta":0.16,"rate":840.08},{"date":"Jul 16","dateTime":"2026-07-16T13:00:03","delta":-0.92,"rate":838.74},{"date":"Jul 16","dateTime":"2026-07-16T12:00:07","delta":2.13,"rate":846.55},{"date":"Jul 16","dateTime":"2026-07-16T11:00:07","delta":0.52,"rate":828.86},{"date":"Jul 16","dateTime":"2026-07-16T10:00:07","delta":-2.63,"rate":824.59},{"date":"Jul 16","dateTime":"2026-07-16T09:00:04","delta":0.54,"rate":846.84},{"date":"Jul 16","dateTime":"2026-07-16T08:00:04","delta":-0.54,"rate":842.25},{"date":"Jul 16","dateTime":"2026-07-16T07:00:07","delta":-0.31,"rate":846.82},{"date":"Jul 16","dateTime":"2026-07-16T05:00:04","delta":0.04,"rate":849.42},{"date":"Jul 16","dateTime":"2026-07-16T04:00:06","delta":-0.05,"rate":849.12},{"date":"Jul 16","dateTime":"2026-07-16T03:00:06","delta":0.05,"rate":849.56},{"date":"Jul 16","dateTime":"2026-07-16T02:00:07","delta":0.03,"rate":849.17},{"date":"Jul 16","dateTime":"2026-07-16T01:00:06","delta":0.15,"rate":848.95},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":-0.37,"rate":847.67},{"date":"Jul 15","dateTime":"2026-07-15T23:00:07","delta":-0.23,"rate":850.8},{"date":"Jul 15","dateTime":"2026-07-15T22:00:07","delta":0.22,"rate":852.73},{"date":"Jul 15","dateTime":"2026-07-15T21:00:07","delta":-0.51,"rate":850.85},{"date":"Jul 15","dateTime":"2026-07-15T20:00:06","delta":-0.32,"rate":855.21},{"date":"Jul 15","dateTime":"2026-07-15T19:00:06","delta":-0.98,"rate":857.94},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":-0.89,"rate":866.43},{"date":"Jul 15","dateTime":"2026-07-15T17:00:06","delta":-0.43,"rate":874.18},{"date":"Jul 15","dateTime":"2026-07-15T16:00:07","delta":-0.15,"rate":877.97},{"date":"Jul 15","dateTime":"2026-07-15T15:00:07","delta":0.34,"rate":879.32},{"date":"Jul 15","dateTime":"2026-07-15T14:00:03","delta":0.73,"rate":876.38},{"date":"Jul 15","dateTime":"2026-07-15T13:00:07","delta":0.91,"rate":870.03},{"date":"Jul 15","dateTime":"2026-07-15T12:00:07","delta":-0.43,"rate":862.2},{"date":"Jul 15","dateTime":"2026-07-15T11:00:06","delta":0.23,"rate":865.91},{"date":"Jul 15","dateTime":"2026-07-15T10:00:07","delta":0.51,"rate":863.96},{"date":"Jul 15","dateTime":"2026-07-15T09:00:07","delta":-0.49,"rate":859.54},{"date":"Jul 15","dateTime":"2026-07-15T08:00:07","delta":-0.34,"rate":863.8},{"date":"Jul 15","dateTime":"2026-07-15T07:00:07","delta":0.05,"rate":866.72},{"date":"Jul 15","dateTime":"2026-07-15T05:00:07","delta":-0.06,"rate":866.27},{"date":"Jul 15","dateTime":"2026-07-15T04:00:08","delta":0.02,"rate":866.79},{"date":"Jul 15","dateTime":"2026-07-15T03:00:06","delta":0.02,"rate":866.59},{"date":"Jul 15","dateTime":"2026-07-15T02:00:07","delta":0.07,"rate":866.45},{"date":"Jul 15","dateTime":"2026-07-15T01:00:06","delta":-0.02,"rate":865.82},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.02,"rate":866.01},{"date":"Jul 14","dateTime":"2026-07-14T23:00:07","delta":0.02,"rate":865.8},{"date":"Jul 14","dateTime":"2026-07-14T22:00:07","delta":0.08,"rate":865.61},{"date":"Jul 14","dateTime":"2026-07-14T21:00:07","delta":0.07,"rate":864.91},{"date":"Jul 14","dateTime":"2026-07-14T20:00:06","delta":0.05,"rate":864.31},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.27,"rate":863.91},{"date":"Jul 14","dateTime":"2026-07-14T18:00:07","delta":-0.49,"rate":861.59},{"date":"Jul 14","dateTime":"2026-07-14T17:00:08","delta":0.72,"rate":865.86},{"date":"Jul 14","dateTime":"2026-07-14T16:00:07","delta":0.61,"rate":859.65},{"date":"Jul 14","dateTime":"2026-07-14T15:00:07","delta":0.5,"rate":854.41},{"date":"Jul 14","dateTime":"2026-07-14T14:00:06","delta":0.25,"rate":850.2},{"date":"Jul 14","dateTime":"2026-07-14T13:00:07","delta":0.53,"rate":848.06},{"date":"Jul 14","dateTime":"2026-07-14T12:00:06","delta":0.25,"rate":843.61},{"date":"Jul 14","dateTime":"2026-07-14T11:00:08","delta":-0.03,"rate":841.52},{"date":"Jul 14","dateTime":"2026-07-14T10:00:07","delta":0.06,"rate":841.78},{"date":"Jul 14","dateTime":"2026-07-14T09:00:05","delta":0.17,"rate":841.31},{"date":"Jul 14","dateTime":"2026-07-14T08:00:07","delta":-0.04,"rate":839.9},{"date":"Jul 14","dateTime":"2026-07-14T07:00:07","delta":-0.07,"rate":840.21},{"date":"Jul 14","dateTime":"2026-07-14T06:00:04","delta":-0.02,"rate":840.81},{"date":"Jul 14","dateTime":"2026-07-14T05:00:07","delta":0.06,"rate":840.99},{"date":"Jul 14","dateTime":"2026-07-14T04:00:06","delta":-0.07,"rate":840.47},{"date":"Jul 14","dateTime":"2026-07-14T03:00:07","delta":-0.02,"rate":841.07},{"date":"Jul 14","dateTime":"2026-07-14T02:00:07","delta":0.04,"rate":841.22},{"date":"Jul 14","dateTime":"2026-07-14T01:00:07","delta":0.01,"rate":840.9},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.08,"rate":840.81},{"date":"Jul 13","dateTime":"2026-07-13T23:00:06","delta":0.08,"rate":840.15},{"date":"Jul 13","dateTime":"2026-07-13T22:00:06","delta":0.05,"rate":839.44},{"date":"Jul 13","dateTime":"2026-07-13T21:00:04","delta":-0.08,"rate":839.01},{"date":"Jul 13","dateTime":"2026-07-13T20:00:07","delta":-0.02,"rate":839.7},{"date":"Jul 13","dateTime":"2026-07-13T19:00:07","delta":-0.05,"rate":839.9},{"date":"Jul 13","dateTime":"2026-07-13T18:00:07","delta":0.34,"rate":840.29},{"date":"Jul 13","dateTime":"2026-07-13T17:00:04","delta":0.13,"rate":837.47},{"date":"Jul 13","dateTime":"2026-07-13T16:00:07","delta":0.56,"rate":836.4},{"date":"Jul 13","dateTime":"2026-07-13T15:00:07","delta":-0.03,"rate":831.71},{"date":"Jul 13","dateTime":"2026-07-13T14:00:07","delta":0.15,"rate":831.92},{"date":"Jul 13","dateTime":"2026-07-13T13:00:04","delta":0.54,"rate":830.66},{"date":"Jul 13","dateTime":"2026-07-13T12:00:05","delta":0.21,"rate":826.18},{"date":"Jul 13","dateTime":"2026-07-13T11:00:07","delta":0.46,"rate":824.45},{"date":"Jul 13","dateTime":"2026-07-13T10:00:07","delta":0.23,"rate":820.69},{"date":"Jul 13","dateTime":"2026-07-13T09:00:05","delta":-0.38,"rate":818.82},{"date":"Jul 13","dateTime":"2026-07-13T08:00:07","delta":-0.03,"rate":821.96},{"date":"Jul 13","dateTime":"2026-07-13T07:00:08","delta":-0.26,"rate":822.21},{"date":"Jul 13","dateTime":"2026-07-13T05:00:08","delta":0.05,"rate":824.38},{"date":"Jul 13","dateTime":"2026-07-13T04:00:08","delta":-0.03,"rate":824.0},{"date":"Jul 13","dateTime":"2026-07-13T03:00:07","delta":-0.06,"rate":824.26},{"date":"Jul 13","dateTime":"2026-07-13T02:00:07","delta":-0.01,"rate":824.78},{"date":"Jul 13","dateTime":"2026-07-13T01:00:08","delta":0.1,"rate":824.86},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":-0.11,"rate":824.06},{"date":"Jul 12","dateTime":"2026-07-12T23:00:07","delta":0.0,"rate":824.94},{"date":"Jul 12","dateTime":"2026-07-12T22:00:06","delta":-0.03,"rate":824.92},{"date":"Jul 12","dateTime":"2026-07-12T21:00:08","delta":0.07,"rate":825.2},{"date":"Jul 12","dateTime":"2026-07-12T20:00:08","delta":-0.01,"rate":824.64},{"date":"Jul 12","dateTime":"2026-07-12T19:00:07","delta":0.01,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T18:00:08","delta":0.15,"rate":824.62},{"date":"Jul 12","dateTime":"2026-07-12T17:00:08","delta":0.0,"rate":823.38},{"date":"Jul 12","dateTime":"2026-07-12T16:00:07","delta":0.02,"rate":823.34},{"date":"Jul 12","dateTime":"2026-07-12T15:00:08","delta":0.07,"rate":823.18},{"date":"Jul 12","dateTime":"2026-07-12T14:00:07","delta":-0.1,"rate":822.57},{"date":"Jul 12","dateTime":"2026-07-12T13:00:07","delta":-0.09,"rate":823.43},{"date":"Jul 12","dateTime":"2026-07-12T12:00:07","delta":-0.07,"rate":824.16},{"date":"Jul 12","dateTime":"2026-07-12T11:00:08","delta":-0.03,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T10:00:06","delta":0.01,"rate":824.95},{"date":"Jul 12","dateTime":"2026-07-12T09:00:07","delta":-0.18,"rate":824.9},{"date":"Jul 12","dateTime":"2026-07-12T08:00:08","delta":0.06,"rate":826.36},{"date":"Jul 12","dateTime":"2026-07-12T07:00:06","delta":-0.1,"rate":825.87},{"date":"Jul 12","dateTime":"2026-07-12T06:00:07","delta":-0.0,"rate":826.72},{"date":"Jul 12","dateTime":"2026-07-12T04:00:08","delta":0.01,"rate":826.74},{"date":"Jul 12","dateTime":"2026-07-12T03:00:07","delta":0.0,"rate":826.69},{"date":"Jul 12","dateTime":"2026-07-12T02:00:07","delta":0.0,"rate":826.68},{"date":"Jul 12","dateTime":"2026-07-12T01:00:07","delta":0.08,"rate":826.65},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.07,"rate":825.98},{"date":"Jul 11","dateTime":"2026-07-11T23:00:07","delta":0.2,"rate":825.37},{"date":"Jul 11","dateTime":"2026-07-11T22:00:04","delta":0.13,"rate":823.76},{"date":"Jul 11","dateTime":"2026-07-11T21:00:07","delta":0.17,"rate":822.71},{"date":"Jul 11","dateTime":"2026-07-11T20:00:08","delta":-0.25,"rate":821.31},{"date":"Jul 11","dateTime":"2026-07-11T19:00:06","delta":-0.07,"rate":823.33},{"date":"Jul 11","dateTime":"2026-07-11T18:00:04","delta":-0.0,"rate":823.88},{"date":"Jul 11","dateTime":"2026-07-11T17:00:06","delta":-0.33,"rate":823.89},{"date":"Jul 11","dateTime":"2026-07-11T16:00:07","delta":0.08,"rate":826.63},{"date":"Jul 11","dateTime":"2026-07-11T15:00:07","delta":0.05,"rate":826.01},{"date":"Jul 11","dateTime":"2026-07-11T14:00:07","delta":0.02,"rate":825.62},{"date":"Jul 11","dateTime":"2026-07-11T13:00:05","delta":-0.0,"rate":825.47},{"date":"Jul 11","dateTime":"2026-07-11T12:00:06","delta":0.04,"rate":825.51},{"date":"Jul 11","dateTime":"2026-07-11T11:00:08","delta":-0.06,"rate":825.16},{"date":"Jul 11","dateTime":"2026-07-11T10:00:06","delta":-0.14,"rate":825.67},{"date":"Jul 11","dateTime":"2026-07-11T09:00:04","delta":-0.28,"rate":826.8},{"date":"Jul 11","dateTime":"2026-07-11T08:00:07","delta":-0.09,"rate":829.13},{"date":"Jul 11","dateTime":"2026-07-11T07:00:07","delta":-0.09,"rate":829.86},{"date":"Jul 11","dateTime":"2026-07-11T06:00:07","delta":-0.12,"rate":830.62},{"date":"Jul 11","dateTime":"2026-07-11T03:00:07","delta":0.03,"rate":831.58},{"date":"Jul 11","dateTime":"2026-07-11T02:00:07","delta":0.13,"rate":831.31},{"date":"Jul 11","dateTime":"2026-07-11T01:00:07","delta":0.03,"rate":830.26},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.29,"rate":830.01},{"date":"Jul 10","dateTime":"2026-07-10T23:00:07","delta":0.06,"rate":827.57},{"date":"Jul 10","dateTime":"2026-07-10T22:00:04","delta":0.18,"rate":827.06},{"date":"Jul 10","dateTime":"2026-07-10T21:00:07","delta":0.08,"rate":825.54},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":-0.0,"rate":824.87},{"date":"Jul 10","dateTime":"2026-07-10T19:00:04","delta":0.15,"rate":824.91},{"date":"Jul 10","dateTime":"2026-07-10T18:00:04","delta":-0.11,"rate":823.71},{"date":"Jul 10","dateTime":"2026-07-10T17:00:06","delta":0.2,"rate":824.6},{"date":"Jul 10","dateTime":"2026-07-10T16:00:07","delta":0.38,"rate":822.92},{"date":"Jul 10","dateTime":"2026-07-10T15:00:06","delta":0.75,"rate":819.77},{"date":"Jul 10","dateTime":"2026-07-10T14:00:06","delta":-0.97,"rate":813.69},{"date":"Jul 10","dateTime":"2026-07-10T13:00:07","delta":-0.15,"rate":821.69},{"date":"Jul 10","dateTime":"2026-07-10T12:00:06","delta":-0.31,"rate":822.9},{"date":"Jul 10","dateTime":"2026-07-10T11:00:06","delta":0.06,"rate":825.46},{"date":"Jul 10","dateTime":"2026-07-10T10:00:06","delta":-0.24,"rate":824.95},{"date":"Jul 10","dateTime":"2026-07-10T09:00:07","delta":0.1,"rate":826.93},{"date":"Jul 10","dateTime":"2026-07-10T08:00:06","delta":-0.25,"rate":826.14},{"date":"Jul 10","dateTime":"2026-07-10T07:00:07","delta":-0.11,"rate":828.25},{"date":"Jul 10","dateTime":"2026-07-10T06:00:13","delta":-0.02,"rate":829.18},{"date":"Jul 10","dateTime":"2026-07-10T05:00:07","delta":0.09,"rate":829.38},{"date":"Jul 10","dateTime":"2026-07-10T04:00:06","delta":-0.05,"rate":828.61},{"date":"Jul 10","dateTime":"2026-07-10T03:00:06","delta":0.04,"rate":829.03},{"date":"Jul 10","dateTime":"2026-07-10T02:00:06","delta":0.01,"rate":828.69},{"date":"Jul 10","dateTime":"2026-07-10T01:00:06","delta":-0.08,"rate":828.59},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.09,"rate":829.23},{"date":"Jul 09","dateTime":"2026-07-09T23:00:06","delta":0.13,"rate":828.46},{"date":"Jul 09","dateTime":"2026-07-09T22:00:07","delta":-0.0,"rate":827.35},{"date":"Jul 09","dateTime":"2026-07-09T21:00:03","delta":-0.36,"rate":827.38},{"date":"Jul 09","dateTime":"2026-07-09T20:00:07","delta":-0.35,"rate":830.34},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":0.18,"rate":833.24},{"date":"Jul 09","dateTime":"2026-07-09T18:00:04","delta":0.23,"rate":831.71},{"date":"Jul 09","dateTime":"2026-07-09T17:00:06","delta":-0.03,"rate":829.78},{"date":"Jul 09","dateTime":"2026-07-09T16:00:07","delta":0.08,"rate":830.0},{"date":"Jul 09","dateTime":"2026-07-09T15:00:06","delta":0.39,"rate":829.36},{"date":"Jul 09","dateTime":"2026-07-09T14:00:06","delta":0.4,"rate":826.14},{"date":"Jul 09","dateTime":"2026-07-09T13:00:07","delta":0.06,"rate":822.85},{"date":"Jul 09","dateTime":"2026-07-09T12:00:07","delta":-0.1,"rate":822.34},{"date":"Jul 09","dateTime":"2026-07-09T11:00:06","delta":-0.34,"rate":823.17},{"date":"Jul 09","dateTime":"2026-07-09T10:00:04","delta":-0.01,"rate":826.01},{"date":"Jul 09","dateTime":"2026-07-09T09:00:07","delta":0.08,"rate":826.07},{"date":"Jul 09","dateTime":"2026-07-09T08:00:06","delta":-0.2,"rate":825.44},{"date":"Jul 09","dateTime":"2026-07-09T07:00:06","delta":-0.06,"rate":827.13},{"date":"Jul 09","dateTime":"2026-07-09T06:00:06","delta":0.04,"rate":827.66},{"date":"Jul 09","dateTime":"2026-07-09T05:00:07","delta":0.03,"rate":827.29},{"date":"Jul 09","dateTime":"2026-07-09T04:00:06","delta":0.03,"rate":827.04},{"date":"Jul 09","dateTime":"2026-07-09T03:00:06","delta":0.04,"rate":826.79},{"date":"Jul 09","dateTime":"2026-07-09T02:00:07","delta":0.06,"rate":826.44},{"date":"Jul 09","dateTime":"2026-07-09T01:00:07","delta":0.03,"rate":825.97},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":-0.02,"rate":825.74},{"date":"Jul 08","dateTime":"2026-07-08T23:00:07","delta":0.03,"rate":825.93},{"date":"Jul 08","dateTime":"2026-07-08T22:00:07","delta":-0.09,"rate":825.65},{"date":"Jul 08","dateTime":"2026-07-08T21:00:06","delta":1.11,"rate":826.4},{"date":"Jul 08","dateTime":"2026-07-08T20:00:06","delta":0.03,"rate":817.31},{"date":"Jul 08","dateTime":"2026-07-08T19:00:07","delta":0.48,"rate":817.09},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":0.18,"rate":813.16},{"date":"Jul 08","dateTime":"2026-07-08T17:00:07","delta":0.49,"rate":811.69},{"date":"Jul 08","dateTime":"2026-07-08T16:00:07","delta":1.67,"rate":807.74},{"date":"Jul 08","dateTime":"2026-07-08T15:00:06","delta":0.32,"rate":794.5},{"date":"Jul 08","dateTime":"2026-07-08T14:00:07","delta":-0.32,"rate":791.98},{"date":"Jul 08","dateTime":"2026-07-08T13:00:06","delta":0.87,"rate":794.55},{"date":"Jul 08","dateTime":"2026-07-08T12:00:06","delta":-2.24,"rate":787.7},{"date":"Jul 08","dateTime":"2026-07-08T11:00:07","delta":-0.75,"rate":805.75},{"date":"Jul 08","dateTime":"2026-07-08T10:00:07","delta":1.79,"rate":811.86},{"date":"Jul 08","dateTime":"2026-07-08T09:00:08","delta":0.93,"rate":797.6},{"date":"Jul 08","dateTime":"2026-07-08T08:00:07","delta":-0.07,"rate":790.24},{"date":"Jul 08","dateTime":"2026-07-08T07:00:07","delta":-0.08,"rate":790.83},{"date":"Jul 08","dateTime":"2026-07-08T06:00:07","delta":0.07,"rate":791.5},{"date":"Jul 08","dateTime":"2026-07-08T05:00:06","delta":0.06,"rate":790.95},{"date":"Jul 08","dateTime":"2026-07-08T04:00:08","delta":-0.01,"rate":790.5},{"date":"Jul 08","dateTime":"2026-07-08T03:00:07","delta":0.02,"rate":790.61},{"date":"Jul 08","dateTime":"2026-07-08T02:00:06","delta":-0.03,"rate":790.44},{"date":"Jul 08","dateTime":"2026-07-08T01:00:07","delta":0.04,"rate":790.71},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.03,"rate":790.4},{"date":"Jul 07","dateTime":"2026-07-07T23:00:07","delta":0.09,"rate":790.13},{"date":"Jul 07","dateTime":"2026-07-07T22:00:06","delta":0.22,"rate":789.4},{"date":"Jul 07","dateTime":"2026-07-07T21:00:08","delta":-0.0,"rate":787.66},{"date":"Jul 07","dateTime":"2026-07-07T20:00:07","delta":0.21,"rate":787.68},{"date":"Jul 07","dateTime":"2026-07-07T19:00:07","delta":0.1,"rate":786.04},{"date":"Jul 07","dateTime":"2026-07-07T18:00:07","delta":-0.18,"rate":785.22},{"date":"Jul 07","dateTime":"2026-07-07T17:00:06","delta":0.47,"rate":786.64},{"date":"Jul 07","dateTime":"2026-07-07T16:00:07","delta":0.73,"rate":782.98},{"date":"Jul 07","dateTime":"2026-07-07T15:00:07","delta":0.9,"rate":777.28},{"date":"Jul 07","dateTime":"2026-07-07T14:00:06","delta":0.35,"rate":770.34},{"date":"Jul 07","dateTime":"2026-07-07T13:00:06","delta":0.14,"rate":767.67},{"date":"Jul 07","dateTime":"2026-07-07T12:00:07","delta":-0.31,"rate":766.6},{"date":"Jul 07","dateTime":"2026-07-07T11:00:07","delta":0.19,"rate":768.97},{"date":"Jul 07","dateTime":"2026-07-07T10:00:07","delta":-0.05,"rate":767.51},{"date":"Jul 07","dateTime":"2026-07-07T09:00:04","delta":0.5,"rate":767.86},{"date":"Jul 07","dateTime":"2026-07-07T08:00:07","delta":0.08,"rate":764.02},{"date":"Jul 07","dateTime":"2026-07-07T07:00:07","delta":-0.19,"rate":763.41},{"date":"Jul 07","dateTime":"2026-07-07T06:00:16","delta":-0.01,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T05:00:06","delta":0.01,"rate":764.95},{"date":"Jul 07","dateTime":"2026-07-07T04:00:06","delta":0.03,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T03:00:06","delta":0.02,"rate":764.66},{"date":"Jul 07","dateTime":"2026-07-07T02:00:04","delta":-0.04,"rate":764.5},{"date":"Jul 07","dateTime":"2026-07-07T01:00:06","delta":0.04,"rate":764.84},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":-0.03,"rate":764.5},{"date":"Jul 06","dateTime":"2026-07-06T23:00:07","delta":0.03,"rate":764.74},{"date":"Jul 06","dateTime":"2026-07-06T22:00:07","delta":0.06,"rate":764.49},{"date":"Jul 06","dateTime":"2026-07-06T21:00:07","delta":0.22,"rate":764.03},{"date":"Jul 06","dateTime":"2026-07-06T20:00:07","delta":0.14,"rate":762.34},{"date":"Jul 06","dateTime":"2026-07-06T19:00:07","delta":0.03,"rate":761.25},{"date":"Jul 06","dateTime":"2026-07-06T18:00:06","delta":0.29,"rate":761.0},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":0.52,"rate":758.8},{"date":"Jul 06","dateTime":"2026-07-06T16:00:07","delta":-0.01,"rate":754.86},{"date":"Jul 06","dateTime":"2026-07-06T15:00:07","delta":-0.2,"rate":754.97},{"date":"Jul 06","dateTime":"2026-07-06T14:00:07","delta":0.22,"rate":756.52},{"date":"Jul 06","dateTime":"2026-07-06T13:00:07","delta":0.65,"rate":754.89},{"date":"Jul 06","dateTime":"2026-07-06T12:00:06","delta":0.24,"rate":749.98},{"date":"Jul 06","dateTime":"2026-07-06T11:00:06","delta":0.31,"rate":748.22},{"date":"Jul 06","dateTime":"2026-07-06T10:00:10","delta":-0.08,"rate":745.9},{"date":"Jul 06","dateTime":"2026-07-06T09:00:07","delta":0.26,"rate":746.47},{"date":"Jul 06","dateTime":"2026-07-06T08:00:06","delta":0.03,"rate":744.53},{"date":"Jul 06","dateTime":"2026-07-06T07:00:04","delta":-0.23,"rate":744.29},{"date":"Jul 06","dateTime":"2026-07-06T06:00:13","delta":0.08,"rate":746.02},{"date":"Jul 06","dateTime":"2026-07-06T05:00:07","delta":-0.11,"rate":745.42},{"date":"Jul 06","dateTime":"2026-07-06T04:00:07","delta":0.15,"rate":746.23},{"date":"Jul 06","dateTime":"2026-07-06T03:00:07","delta":-0.05,"rate":745.08},{"date":"Jul 06","dateTime":"2026-07-06T02:00:07","delta":-0.06,"rate":745.43},{"date":"Jul 06","dateTime":"2026-07-06T01:00:07","delta":-0.04,"rate":745.91},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.03,"rate":746.18},{"date":"Jul 05","dateTime":"2026-07-05T23:00:07","delta":0.11,"rate":745.92},{"date":"Jul 05","dateTime":"2026-07-05T22:00:08","delta":0.01,"rate":745.1},{"date":"Jul 05","dateTime":"2026-07-05T21:00:07","delta":-0.09,"rate":745.02},{"date":"Jul 05","dateTime":"2026-07-05T20:00:07","delta":-0.08,"rate":745.72},{"date":"Jul 05","dateTime":"2026-07-05T19:00:06","delta":-0.21,"rate":746.31},{"date":"Jul 05","dateTime":"2026-07-05T18:00:06","delta":-0.04,"rate":747.88},{"date":"Jul 05","dateTime":"2026-07-05T17:00:07","delta":0.07,"rate":748.15},{"date":"Jul 05","dateTime":"2026-07-05T16:00:06","delta":0.11,"rate":747.61},{"date":"Jul 05","dateTime":"2026-07-05T15:00:07","delta":-0.17,"rate":746.76},{"date":"Jul 05","dateTime":"2026-07-05T14:00:07","delta":-0.63,"rate":748.04},{"date":"Jul 05","dateTime":"2026-07-05T13:00:07","delta":-0.29,"rate":752.79},{"date":"Jul 05","dateTime":"2026-07-05T12:00:08","delta":0.05,"rate":755.0},{"date":"Jul 05","dateTime":"2026-07-05T11:00:06","delta":-0.08,"rate":754.59},{"date":"Jul 05","dateTime":"2026-07-05T10:00:06","delta":-0.08,"rate":755.2},{"date":"Jul 05","dateTime":"2026-07-05T09:00:07","delta":0.04,"rate":755.77},{"date":"Jul 05","dateTime":"2026-07-05T08:00:07","delta":-0.1,"rate":755.45},{"date":"Jul 05","dateTime":"2026-07-05T07:00:07","delta":-0.02,"rate":756.21},{"date":"Jul 05","dateTime":"2026-07-05T06:00:06","delta":0.03,"rate":756.39},{"date":"Jul 05","dateTime":"2026-07-05T05:00:06","delta":0.01,"rate":756.17},{"date":"Jul 05","dateTime":"2026-07-05T04:00:07","delta":0.01,"rate":756.1},{"date":"Jul 05","dateTime":"2026-07-05T02:00:07","delta":0.06,"rate":756.0},{"date":"Jul 05","dateTime":"2026-07-05T01:00:07","delta":0.03,"rate":755.56},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.12,"rate":755.37},{"date":"Jul 04","dateTime":"2026-07-04T23:00:07","delta":0.0,"rate":754.5},{"date":"Jul 04","dateTime":"2026-07-04T22:00:06","delta":0.29,"rate":754.47},{"date":"Jul 04","dateTime":"2026-07-04T21:00:07","delta":0.15,"rate":752.31},{"date":"Jul 04","dateTime":"2026-07-04T20:00:07","delta":-0.22,"rate":751.21},{"date":"Jul 04","dateTime":"2026-07-04T19:00:06","delta":-0.43,"rate":752.89},{"date":"Jul 04","dateTime":"2026-07-04T18:00:06","delta":0.04,"rate":756.16},{"date":"Jul 04","dateTime":"2026-07-04T17:00:06","delta":0.01,"rate":755.84},{"date":"Jul 04","dateTime":"2026-07-04T16:00:06","delta":0.27,"rate":755.73},{"date":"Jul 04","dateTime":"2026-07-04T15:00:06","delta":0.29,"rate":753.69},{"date":"Jul 04","dateTime":"2026-07-04T14:00:07","delta":-0.53,"rate":751.5},{"date":"Jul 04","dateTime":"2026-07-04T13:00:07","delta":-0.18,"rate":755.5},{"date":"Jul 04","dateTime":"2026-07-04T12:00:07","delta":-1.05,"rate":756.85},{"date":"Jul 04","dateTime":"2026-07-04T11:00:07","delta":0.78,"rate":764.87},{"date":"Jul 04","dateTime":"2026-07-04T10:00:07","delta":-1.74,"rate":758.96},{"date":"Jul 04","dateTime":"2026-07-04T09:00:07","delta":-0.77,"rate":772.38},{"date":"Jul 04","dateTime":"2026-07-04T08:00:06","delta":0.21,"rate":778.35},{"date":"Jul 04","dateTime":"2026-07-04T07:00:06","delta":-0.0,"rate":776.74},{"date":"Jul 04","dateTime":"2026-07-04T06:00:06","delta":-0.01,"rate":776.76},{"date":"Jul 04","dateTime":"2026-07-04T05:00:06","delta":-0.08,"rate":776.86},{"date":"Jul 04","dateTime":"2026-07-04T04:00:07","delta":0.11,"rate":777.48},{"date":"Jul 04","dateTime":"2026-07-04T03:00:07","delta":0.11,"rate":776.6},{"date":"Jul 04","dateTime":"2026-07-04T02:00:06","delta":-0.04,"rate":775.71},{"date":"Jul 04","dateTime":"2026-07-04T01:00:06","delta":0.07,"rate":776.04},{"date":"Jul 04","dateTime":"2026-07-04T00:00:07","delta":-0.33,"rate":775.53},{"date":"Jul 03","dateTime":"2026-07-03T23:00:07","delta":0.97,"rate":778.06},{"date":"Jul 03","dateTime":"2026-07-03T22:00:06","delta":-0.53,"rate":770.59},{"date":"Jul 03","dateTime":"2026-07-03T21:00:07","delta":3.0,"rate":774.69},{"date":"Jul 03","dateTime":"2026-07-03T20:00:06","delta":1.14,"rate":752.13},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":0.48,"rate":743.67},{"date":"Jul 03","dateTime":"2026-07-03T18:00:07","delta":0.06,"rate":740.09},{"date":"Jul 03","dateTime":"2026-07-03T17:00:07","delta":0.14,"rate":739.65},{"date":"Jul 03","dateTime":"2026-07-03T16:00:07","delta":0.03,"rate":738.62},{"date":"Jul 03","dateTime":"2026-07-03T15:00:07","delta":0.09,"rate":738.42},{"date":"Jul 03","dateTime":"2026-07-03T14:00:07","delta":0.09,"rate":737.78},{"date":"Jul 03","dateTime":"2026-07-03T13:00:06","delta":0.07,"rate":737.15},{"date":"Jul 03","dateTime":"2026-07-03T12:00:07","delta":0.14,"rate":736.66},{"date":"Jul 03","dateTime":"2026-07-03T11:00:07","delta":0.14,"rate":735.63},{"date":"Jul 03","dateTime":"2026-07-03T10:00:04","delta":-0.36,"rate":734.61},{"date":"Jul 03","dateTime":"2026-07-03T09:00:07","delta":0.08,"rate":737.27},{"date":"Jul 03","dateTime":"2026-07-03T08:00:07","delta":-0.2,"rate":736.68},{"date":"Jul 03","dateTime":"2026-07-03T07:00:06","delta":-0.21,"rate":738.19},{"date":"Jul 03","dateTime":"2026-07-03T06:00:07","delta":-0.02,"rate":739.74},{"date":"Jul 03","dateTime":"2026-07-03T05:00:06","delta":0.08,"rate":739.87},{"date":"Jul 03","dateTime":"2026-07-03T04:00:07","delta":0.04,"rate":739.3},{"date":"Jul 03","dateTime":"2026-07-03T03:00:07","delta":-0.01,"rate":738.98},{"date":"Jul 03","dateTime":"2026-07-03T02:00:07","delta":-0.01,"rate":739.08},{"date":"Jul 03","dateTime":"2026-07-03T01:00:07","delta":-0.04,"rate":739.12},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":-0.03,"rate":739.38},{"date":"Jul 02","dateTime":"2026-07-02T23:00:06","delta":-0.07,"rate":739.62},{"date":"Jul 02","dateTime":"2026-07-02T22:00:07","delta":0.04,"rate":740.15},{"date":"Jul 02","dateTime":"2026-07-02T21:00:06","delta":0.05,"rate":739.85},{"date":"Jul 02","dateTime":"2026-07-02T20:00:06","delta":-0.18,"rate":739.45},{"date":"Jul 02","dateTime":"2026-07-02T19:00:07","delta":0.33,"rate":740.75},{"date":"Jul 02","dateTime":"2026-07-02T18:00:07","delta":0.19,"rate":738.35},{"date":"Jul 02","dateTime":"2026-07-02T17:00:08","delta":0.15,"rate":736.96},{"date":"Jul 02","dateTime":"2026-07-02T16:00:06","delta":0.05,"rate":735.86},{"date":"Jul 02","dateTime":"2026-07-02T15:00:06","delta":-0.04,"rate":735.46},{"date":"Jul 02","dateTime":"2026-07-02T14:00:07","delta":0.04,"rate":735.74},{"date":"Jul 02","dateTime":"2026-07-02T12:00:06","delta":-0.03,"rate":735.44},{"date":"Jul 02","dateTime":"2026-07-02T11:00:06","delta":0.08,"rate":735.63},{"date":"Jul 02","dateTime":"2026-07-02T10:00:07","delta":0.13,"rate":735.06},{"date":"Jul 02","dateTime":"2026-07-02T09:00:06","delta":-0.07,"rate":734.08},{"date":"Jul 02","dateTime":"2026-07-02T08:00:07","delta":-0.43,"rate":734.61},{"date":"Jul 02","dateTime":"2026-07-02T07:00:04","delta":-0.17,"rate":737.75},{"date":"Jul 02","dateTime":"2026-07-02T06:00:06","delta":-0.01,"rate":738.97},{"date":"Jul 02","dateTime":"2026-07-02T05:00:08","delta":0.07,"rate":739.04},{"date":"Jul 02","dateTime":"2026-07-02T04:00:07","delta":0.08,"rate":738.5},{"date":"Jul 02","dateTime":"2026-07-02T03:00:06","delta":-0.02,"rate":737.89},{"date":"Jul 02","dateTime":"2026-07-02T02:00:06","delta":-0.03,"rate":738.02},{"date":"Jul 02","dateTime":"2026-07-02T01:00:07","delta":-0.04,"rate":738.25},{"date":"Jul 02","dateTime":"2026-07-02T00:00:07","delta":0.07,"rate":738.53},{"date":"Jul 01","dateTime":"2026-07-01T23:00:07","delta":0.0,"rate":738.02},{"date":"Jul 01","dateTime":"2026-07-01T22:00:07","delta":0.21,"rate":737.99},{"date":"Jul 01","dateTime":"2026-07-01T21:00:07","delta":0.1,"rate":736.46},{"date":"Jul 01","dateTime":"2026-07-01T20:00:07","delta":-0.06,"rate":735.72},{"date":"Jul 01","dateTime":"2026-07-01T19:00:07","delta":0.02,"rate":736.19},{"date":"Jul 01","dateTime":"2026-07-01T18:00:08","delta":-0.1,"rate":736.04},{"date":"Jul 01","dateTime":"2026-07-01T17:00:07","delta":-0.19,"rate":736.79},{"date":"Jul 01","dateTime":"2026-07-01T16:00:07","delta":0.13,"rate":738.21},{"date":"Jul 01","dateTime":"2026-07-01T15:00:07","delta":0.01,"rate":737.28},{"date":"Jul 01","dateTime":"2026-07-01T14:00:07","delta":0.07,"rate":737.2},{"date":"Jul 01","dateTime":"2026-07-01T13:00:08","delta":0.26,"rate":736.68},{"date":"Jul 01","dateTime":"2026-07-01T12:00:08","delta":-0.1,"rate":734.8},{"date":"Jul 01","dateTime":"2026-07-01T11:00:06","delta":-0.25,"rate":735.55},{"date":"Jul 01","dateTime":"2026-07-01T10:00:07","delta":0.01,"rate":737.36},{"date":"Jul 01","dateTime":"2026-07-01T09:00:07","delta":0.14,"rate":737.25},{"date":"Jul 01","dateTime":"2026-07-01T07:00:07","delta":0.04,"rate":736.2},{"date":"Jul 01","dateTime":"2026-07-01T05:00:07","delta":0.03,"rate":735.94},{"date":"Jul 01","dateTime":"2026-07-01T04:00:07","delta":-0.02,"rate":735.74},{"date":"Jul 01","dateTime":"2026-07-01T03:00:06","delta":0.04,"rate":735.92},{"date":"Jul 01","dateTime":"2026-07-01T02:00:07","delta":0.08,"rate":735.65},{"date":"Jul 01","dateTime":"2026-07-01T01:00:07","delta":-0.02,"rate":735.09},{"date":"Jul 01","dateTime":"2026-07-01T00:00:07","delta":0.01,"rate":735.26},{"date":"Jun 30","dateTime":"2026-06-30T23:00:06","delta":0.05,"rate":735.15},{"date":"Jun 30","dateTime":"2026-06-30T22:00:07","delta":0.19,"rate":734.78},{"date":"Jun 30","dateTime":"2026-06-30T21:00:07","delta":0.03,"rate":733.41},{"date":"Jun 30","dateTime":"2026-06-30T20:00:07","delta":-0.03,"rate":733.2},{"date":"Jun 30","dateTime":"2026-06-30T19:00:08","delta":0.24,"rate":733.43},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":-0.71,"rate":731.66},{"date":"Jun 30","dateTime":"2026-06-30T17:00:07","delta":0.1,"rate":736.86},{"date":"Jun 30","dateTime":"2026-06-30T16:00:07","delta":0.04,"rate":736.12},{"date":"Jun 30","dateTime":"2026-06-30T15:00:07","delta":-0.7,"rate":735.82},{"date":"Jun 30","dateTime":"2026-06-30T14:00:07","delta":-0.04,"rate":740.99},{"date":"Jun 30","dateTime":"2026-06-30T13:00:06","delta":0.06,"rate":741.29},{"date":"Jun 30","dateTime":"2026-06-30T12:00:08","delta":-0.24,"rate":740.87},{"date":"Jun 30","dateTime":"2026-06-30T11:00:07","delta":0.01,"rate":742.62},{"date":"Jun 30","dateTime":"2026-06-30T10:00:07","delta":-0.58,"rate":742.53},{"date":"Jun 30","dateTime":"2026-06-30T09:00:06","delta":2.33,"rate":746.84},{"date":"Jun 30","dateTime":"2026-06-30T08:00:07","delta":-0.53,"rate":729.83},{"date":"Jun 30","dateTime":"2026-06-30T07:00:07","delta":-0.55,"rate":733.75},{"date":"Jun 30","dateTime":"2026-06-30T05:00:07","delta":0.09,"rate":737.81},{"date":"Jun 30","dateTime":"2026-06-30T04:00:07","delta":-0.04,"rate":737.15},{"date":"Jun 30","dateTime":"2026-06-30T03:00:08","delta":0.06,"rate":737.46},{"date":"Jun 30","dateTime":"2026-06-30T02:00:11","delta":-0.01,"rate":737.03},{"date":"Jun 30","dateTime":"2026-06-30T01:00:06","delta":0.12,"rate":737.1},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":-0.41,"rate":736.21},{"date":"Jun 29","dateTime":"2026-06-29T23:00:06","delta":0.3,"rate":739.26},{"date":"Jun 29","dateTime":"2026-06-29T22:00:08","delta":0.66,"rate":737.08},{"date":"Jun 29","dateTime":"2026-06-29T21:00:07","delta":-1.35,"rate":732.23},{"date":"Jun 29","dateTime":"2026-06-29T20:00:07","delta":-0.6,"rate":742.26},{"date":"Jun 29","dateTime":"2026-06-29T19:00:07","delta":-0.51,"rate":746.76},{"date":"Jun 29","dateTime":"2026-06-29T18:00:07","delta":0.14,"rate":750.6},{"date":"Jun 29","dateTime":"2026-06-29T17:00:07","delta":0.11,"rate":749.57},{"date":"Jun 29","dateTime":"2026-06-29T16:00:06","delta":-1.75,"rate":748.76},{"date":"Jun 29","dateTime":"2026-06-29T15:00:08","delta":-0.15,"rate":762.08},{"date":"Jun 29","dateTime":"2026-06-29T14:00:07","delta":-0.04,"rate":763.25},{"date":"Jun 29","dateTime":"2026-06-29T13:00:07","delta":0.09,"rate":763.58},{"date":"Jun 29","dateTime":"2026-06-29T12:00:07","delta":0.46,"rate":762.92},{"date":"Jun 29","dateTime":"2026-06-29T11:00:06","delta":-1.25,"rate":759.41},{"date":"Jun 29","dateTime":"2026-06-29T10:00:07","delta":-0.49,"rate":769.05},{"date":"Jun 29","dateTime":"2026-06-29T09:00:06","delta":0.11,"rate":772.82},{"date":"Jun 29","dateTime":"2026-06-29T08:00:06","delta":0.08,"rate":771.94},{"date":"Jun 29","dateTime":"2026-06-29T07:00:06","delta":-0.16,"rate":771.34},{"date":"Jun 29","dateTime":"2026-06-29T06:00:07","delta":0.01,"rate":772.58},{"date":"Jun 29","dateTime":"2026-06-29T05:00:07","delta":-0.17,"rate":772.47},{"date":"Jun 29","dateTime":"2026-06-29T04:00:07","delta":0.03,"rate":773.79},{"date":"Jun 29","dateTime":"2026-06-29T03:00:06","delta":0.02,"rate":773.55},{"date":"Jun 29","dateTime":"2026-06-29T02:00:07","delta":0.04,"rate":773.38},{"date":"Jun 29","dateTime":"2026-06-29T01:00:07","delta":0.1,"rate":773.09},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.01,"rate":772.28},{"date":"Jun 28","dateTime":"2026-06-28T23:00:07","delta":0.12,"rate":772.18},{"date":"Jun 28","dateTime":"2026-06-28T22:00:07","delta":0.16,"rate":771.26},{"date":"Jun 28","dateTime":"2026-06-28T21:00:09","delta":0.03,"rate":770.0},{"date":"Jun 28","dateTime":"2026-06-28T20:00:07","delta":-0.02,"rate":769.78},{"date":"Jun 28","dateTime":"2026-06-28T19:00:06","delta":0.01,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T18:00:07","delta":-0.02,"rate":769.83},{"date":"Jun 28","dateTime":"2026-06-28T17:00:06","delta":0.01,"rate":769.99},{"date":"Jun 28","dateTime":"2026-06-28T16:00:07","delta":0.03,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T15:00:08","delta":-0.16,"rate":769.73},{"date":"Jun 28","dateTime":"2026-06-28T14:00:06","delta":1.91,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T13:00:07","delta":-1.88,"rate":756.48},{"date":"Jun 28","dateTime":"2026-06-28T12:00:06","delta":0.01,"rate":771.0},{"date":"Jun 28","dateTime":"2026-06-28T11:00:07","delta":-0.1,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T10:00:07","delta":0.02,"rate":771.72},{"date":"Jun 28","dateTime":"2026-06-28T09:00:07","delta":-0.04,"rate":771.59},{"date":"Jun 28","dateTime":"2026-06-28T08:00:06","delta":0.03,"rate":771.88},{"date":"Jun 28","dateTime":"2026-06-28T07:00:06","delta":0.03,"rate":771.64},{"date":"Jun 28","dateTime":"2026-06-28T06:00:06","delta":0.06,"rate":771.4},{"date":"Jun 28","dateTime":"2026-06-28T05:00:07","delta":-0.06,"rate":770.97},{"date":"Jun 28","dateTime":"2026-06-28T04:00:07","delta":0.05,"rate":771.43},{"date":"Jun 28","dateTime":"2026-06-28T03:00:07","delta":-0.04,"rate":771.05},{"date":"Jun 28","dateTime":"2026-06-28T02:00:06","delta":-0.0,"rate":771.35},{"date":"Jun 28","dateTime":"2026-06-28T01:00:06","delta":0.09,"rate":771.36},{"date":"Jun 28","dateTime":"2026-06-28T00:00:07","delta":-0.03,"rate":770.69},{"date":"Jun 27","dateTime":"2026-06-27T23:00:07","delta":0.22,"rate":770.91},{"date":"Jun 27","dateTime":"2026-06-27T22:00:08","delta":0.09,"rate":769.18},{"date":"Jun 27","dateTime":"2026-06-27T21:00:08","delta":-0.01,"rate":768.49},{"date":"Jun 27","dateTime":"2026-06-27T20:00:08","delta":0.02,"rate":768.58},{"date":"Jun 27","dateTime":"2026-06-27T19:00:06","delta":0.05,"rate":768.4},{"date":"Jun 27","dateTime":"2026-06-27T18:00:07","delta":-0.31,"rate":768.04},{"date":"Jun 27","dateTime":"2026-06-27T17:00:08","delta":-0.13,"rate":770.45},{"date":"Jun 27","dateTime":"2026-06-27T16:00:07","delta":-0.06,"rate":771.48},{"date":"Jun 27","dateTime":"2026-06-27T15:00:07","delta":-0.07,"rate":771.98},{"date":"Jun 27","dateTime":"2026-06-27T14:00:06","delta":-0.05,"rate":772.54},{"date":"Jun 27","dateTime":"2026-06-27T13:00:07","delta":-0.13,"rate":772.93},{"date":"Jun 27","dateTime":"2026-06-27T12:00:07","delta":0.04,"rate":773.93},{"date":"Jun 27","dateTime":"2026-06-27T11:00:07","delta":0.12,"rate":773.65},{"date":"Jun 27","dateTime":"2026-06-27T10:00:07","delta":-0.48,"rate":772.72},{"date":"Jun 27","dateTime":"2026-06-27T09:00:07","delta":-0.25,"rate":776.45},{"date":"Jun 27","dateTime":"2026-06-27T08:00:07","delta":-0.15,"rate":778.37},{"date":"Jun 27","dateTime":"2026-06-27T07:00:06","delta":-0.08,"rate":779.53},{"date":"Jun 27","dateTime":"2026-06-27T06:00:06","delta":-0.09,"rate":780.18},{"date":"Jun 27","dateTime":"2026-06-27T05:00:07","delta":0.01,"rate":780.91},{"date":"Jun 27","dateTime":"2026-06-27T03:00:06","delta":0.08,"rate":780.82},{"date":"Jun 27","dateTime":"2026-06-27T02:00:07","delta":0.01,"rate":780.19},{"date":"Jun 27","dateTime":"2026-06-27T01:00:06","delta":0.12,"rate":780.11},{"date":"Jun 27","dateTime":"2026-06-27T00:00:08","delta":0.04,"rate":779.2},{"date":"Jun 26","dateTime":"2026-06-26T23:00:07","delta":0.14,"rate":778.91},{"date":"Jun 26","dateTime":"2026-06-26T22:00:10","delta":0.43,"rate":777.81},{"date":"Jun 26","dateTime":"2026-06-26T21:00:07","delta":0.42,"rate":774.47},{"date":"Jun 26","dateTime":"2026-06-26T20:00:06","delta":-0.48,"rate":771.21},{"date":"Jun 26","dateTime":"2026-06-26T19:00:07","delta":-0.24,"rate":774.9},{"date":"Jun 26","dateTime":"2026-06-26T18:00:07","delta":0.16,"rate":776.78},{"date":"Jun 26","dateTime":"2026-06-26T17:00:07","delta":-0.31,"rate":775.56},{"date":"Jun 26","dateTime":"2026-06-26T16:00:06","delta":0.4,"rate":777.98},{"date":"Jun 26","dateTime":"2026-06-26T15:00:07","delta":0.03,"rate":774.89},{"date":"Jun 26","dateTime":"2026-06-26T14:00:07","delta":0.12,"rate":774.62},{"date":"Jun 26","dateTime":"2026-06-26T13:00:07","delta":-0.34,"rate":773.67},{"date":"Jun 26","dateTime":"2026-06-26T12:00:06","delta":-1.11,"rate":776.28},{"date":"Jun 26","dateTime":"2026-06-26T11:00:06","delta":-0.07,"rate":784.98},{"date":"Jun 26","dateTime":"2026-06-26T10:00:07","delta":-0.52,"rate":785.54},{"date":"Jun 26","dateTime":"2026-06-26T09:00:06","delta":0.12,"rate":789.65},{"date":"Jun 26","dateTime":"2026-06-26T08:00:07","delta":-0.3,"rate":788.68},{"date":"Jun 26","dateTime":"2026-06-26T07:00:06","delta":-0.06,"rate":791.02},{"date":"Jun 26","dateTime":"2026-06-26T05:00:07","delta":-0.01,"rate":791.53},{"date":"Jun 26","dateTime":"2026-06-26T04:00:06","delta":0.01,"rate":791.58},{"date":"Jun 26","dateTime":"2026-06-26T03:00:07","delta":0.02,"rate":791.54},{"date":"Jun 26","dateTime":"2026-06-26T02:00:07","delta":0.07,"rate":791.36},{"date":"Jun 26","dateTime":"2026-06-26T01:00:06","delta":-0.09,"rate":790.79},{"date":"Jun 26","dateTime":"2026-06-26T00:00:07","delta":0.12,"rate":791.54},{"date":"Jun 25","dateTime":"2026-06-25T23:00:07","delta":0.0,"rate":790.6},{"date":"Jun 25","dateTime":"2026-06-25T22:00:07","delta":0.09,"rate":790.59},{"date":"Jun 25","dateTime":"2026-06-25T21:00:07","delta":-0.02,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T20:00:07","delta":0.08,"rate":789.97},{"date":"Jun 25","dateTime":"2026-06-25T19:00:06","delta":0.06,"rate":789.36},{"date":"Jun 25","dateTime":"2026-06-25T18:00:07","delta":-0.03,"rate":788.9},{"date":"Jun 25","dateTime":"2026-06-25T17:00:06","delta":-0.11,"rate":789.14},{"date":"Jun 25","dateTime":"2026-06-25T16:00:06","delta":0.02,"rate":789.98},{"date":"Jun 25","dateTime":"2026-06-25T15:00:07","delta":0.1,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T14:00:07","delta":0.15,"rate":789.07},{"date":"Jun 25","dateTime":"2026-06-25T13:00:07","delta":0.54,"rate":787.85},{"date":"Jun 25","dateTime":"2026-06-25T12:00:07","delta":-0.57,"rate":783.64},{"date":"Jun 25","dateTime":"2026-06-25T11:00:07","delta":-0.09,"rate":788.1},{"date":"Jun 25","dateTime":"2026-06-25T10:00:07","delta":-0.61,"rate":788.81},{"date":"Jun 25","dateTime":"2026-06-25T09:00:07","delta":0.42,"rate":793.65},{"date":"Jun 25","dateTime":"2026-06-25T07:00:07","delta":-0.02,"rate":790.32},{"date":"Jun 25","dateTime":"2026-06-25T06:00:07","delta":0.05,"rate":790.46},{"date":"Jun 25","dateTime":"2026-06-25T05:00:07","delta":0.04,"rate":790.04},{"date":"Jun 25","dateTime":"2026-06-25T04:00:07","delta":-0.07,"rate":789.76},{"date":"Jun 25","dateTime":"2026-06-25T03:00:06","delta":0.12,"rate":790.28},{"date":"Jun 25","dateTime":"2026-06-25T02:00:06","delta":-0.01,"rate":789.34},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.18,"rate":789.4},{"date":"Jun 24","dateTime":"2026-06-24T18:00:07","delta":-0.86,"rate":787.96},{"date":"Jun 24","dateTime":"2026-06-24T17:00:08","delta":0.0,"rate":794.79},{"date":"Jun 24","dateTime":"2026-06-24T16:00:07","delta":0.05,"rate":794.76},{"date":"Jun 24","dateTime":"2026-06-24T15:00:06","delta":-0.05,"rate":794.37},{"date":"Jun 24","dateTime":"2026-06-24T14:00:07","delta":-0.0,"rate":794.77},{"date":"Jun 24","dateTime":"2026-06-24T13:00:07","delta":-0.02,"rate":794.78},{"date":"Jun 24","dateTime":"2026-06-24T12:00:08","delta":-0.11,"rate":794.94},{"date":"Jun 24","dateTime":"2026-06-24T11:00:07","delta":-0.22,"rate":795.84},{"date":"Jun 24","dateTime":"2026-06-24T10:00:06","delta":-0.27,"rate":797.6},{"date":"Jun 24","dateTime":"2026-06-24T09:00:07","delta":0.3,"rate":799.74},{"date":"Jun 24","dateTime":"2026-06-24T08:00:07","delta":0.1,"rate":797.33},{"date":"Jun 24","dateTime":"2026-06-24T07:00:07","delta":0.02,"rate":796.55},{"date":"Jun 24","dateTime":"2026-06-24T05:00:07","delta":0.03,"rate":796.42},{"date":"Jun 24","dateTime":"2026-06-24T02:00:07","delta":0.01,"rate":796.22},{"date":"Jun 24","dateTime":"2026-06-24T01:00:07","delta":0.06,"rate":796.13},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.03,"rate":795.64},{"date":"Jun 23","dateTime":"2026-06-23T23:00:07","delta":0.26,"rate":795.44},{"date":"Jun 23","dateTime":"2026-06-23T22:00:07","delta":-0.12,"rate":793.36},{"date":"Jun 23","dateTime":"2026-06-23T21:00:07","delta":0.16,"rate":794.28},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":-0.22,"rate":793.01},{"date":"Jun 23","dateTime":"2026-06-23T18:00:07","delta":0.16,"rate":794.77},{"date":"Jun 23","dateTime":"2026-06-23T17:00:06","delta":0.09,"rate":793.49},{"date":"Jun 23","dateTime":"2026-06-23T16:00:07","delta":0.11,"rate":792.79},{"date":"Jun 23","dateTime":"2026-06-23T15:00:07","delta":-0.05,"rate":791.89},{"date":"Jun 23","dateTime":"2026-06-23T14:00:06","delta":0.09,"rate":792.31},{"date":"Jun 23","dateTime":"2026-06-23T13:00:07","delta":-0.01,"rate":791.62},{"date":"Jun 23","dateTime":"2026-06-23T12:00:07","delta":-0.07,"rate":791.66},{"date":"Jun 23","dateTime":"2026-06-23T11:00:06","delta":-0.16,"rate":792.22},{"date":"Jun 23","dateTime":"2026-06-23T10:00:07","delta":-0.1,"rate":793.52},{"date":"Jun 23","dateTime":"2026-06-23T09:00:07","delta":0.65,"rate":794.32},{"date":"Jun 23","dateTime":"2026-06-23T08:00:06","delta":0.27,"rate":789.21},{"date":"Jun 23","dateTime":"2026-06-23T07:00:07","delta":0.04,"rate":787.08},{"date":"Jun 23","dateTime":"2026-06-23T06:00:04","delta":-0.13,"rate":786.73},{"date":"Jun 23","dateTime":"2026-06-23T05:00:06","delta":0.05,"rate":787.79},{"date":"Jun 23","dateTime":"2026-06-23T04:00:07","delta":0.01,"rate":787.39},{"date":"Jun 23","dateTime":"2026-06-23T03:00:06","delta":0.09,"rate":787.33},{"date":"Jun 23","dateTime":"2026-06-23T02:00:07","delta":0.21,"rate":786.63},{"date":"Jun 23","dateTime":"2026-06-23T01:00:06","delta":-0.18,"rate":784.95},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.03,"rate":786.4},{"date":"Jun 22","dateTime":"2026-06-22T23:00:07","delta":-0.21,"rate":786.18},{"date":"Jun 22","dateTime":"2026-06-22T22:00:07","delta":2.39,"rate":787.8},{"date":"Jun 22","dateTime":"2026-06-22T21:00:07","delta":-1.93,"rate":769.43},{"date":"Jun 22","dateTime":"2026-06-22T20:00:07","delta":-0.18,"rate":784.57},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":-1.02,"rate":786.02},{"date":"Jun 22","dateTime":"2026-06-22T18:00:08","delta":-0.15,"rate":794.16},{"date":"Jun 22","dateTime":"2026-06-22T17:00:07","delta":-0.02,"rate":795.37},{"date":"Jun 22","dateTime":"2026-06-22T16:00:07","delta":0.03,"rate":795.54},{"date":"Jun 22","dateTime":"2026-06-22T15:00:07","delta":0.08,"rate":795.34},{"date":"Jun 22","dateTime":"2026-06-22T14:00:06","delta":-0.02,"rate":794.68},{"date":"Jun 22","dateTime":"2026-06-22T13:00:06","delta":0.09,"rate":794.82},{"date":"Jun 22","dateTime":"2026-06-22T12:00:07","delta":-0.32,"rate":794.07},{"date":"Jun 22","dateTime":"2026-06-22T11:00:07","delta":0.0,"rate":796.63},{"date":"Jun 22","dateTime":"2026-06-22T10:00:07","delta":0.88,"rate":796.6},{"date":"Jun 22","dateTime":"2026-06-22T09:00:07","delta":3.63,"rate":789.66},{"date":"Jun 22","dateTime":"2026-06-22T08:00:06","delta":-0.54,"rate":761.97},{"date":"Jun 22","dateTime":"2026-06-22T07:00:07","delta":-0.58,"rate":766.14},{"date":"Jun 22","dateTime":"2026-06-22T06:00:07","delta":-0.4,"rate":770.6},{"date":"Jun 22","dateTime":"2026-06-22T05:00:07","delta":0.05,"rate":773.73},{"date":"Jun 22","dateTime":"2026-06-22T04:00:07","delta":0.01,"rate":773.35},{"date":"Jun 22","dateTime":"2026-06-22T03:00:07","delta":0.01,"rate":773.29},{"date":"Jun 22","dateTime":"2026-06-22T02:00:06","delta":0.03,"rate":773.24},{"date":"Jun 22","dateTime":"2026-06-22T01:00:07","delta":-0.13,"rate":773.03},{"date":"Jun 22","dateTime":"2026-06-22T00:00:08","delta":0.07,"rate":774.07},{"date":"Jun 21","dateTime":"2026-06-21T23:00:06","delta":0.09,"rate":773.56},{"date":"Jun 21","dateTime":"2026-06-21T22:00:06","delta":-0.65,"rate":772.85},{"date":"Jun 21","dateTime":"2026-06-21T21:00:07","delta":-0.09,"rate":777.9},{"date":"Jun 21","dateTime":"2026-06-21T20:00:07","delta":-0.01,"rate":778.61},{"date":"Jun 21","dateTime":"2026-06-21T19:00:06","delta":-1.06,"rate":778.66},{"date":"Jun 21","dateTime":"2026-06-21T18:00:06","delta":-0.35,"rate":787.02},{"date":"Jun 21","dateTime":"2026-06-21T17:00:07","delta":-0.03,"rate":789.76},{"date":"Jun 21","dateTime":"2026-06-21T16:00:06","delta":-0.11,"rate":790.03},{"date":"Jun 21","dateTime":"2026-06-21T15:00:07","delta":-0.65,"rate":790.88},{"date":"Jun 21","dateTime":"2026-06-21T14:00:07","delta":-0.11,"rate":796.02},{"date":"Jun 21","dateTime":"2026-06-21T13:00:07","delta":0.04,"rate":796.9},{"date":"Jun 21","dateTime":"2026-06-21T12:00:07","delta":-0.12,"rate":796.62},{"date":"Jun 21","dateTime":"2026-06-21T11:00:06","delta":-0.25,"rate":797.55},{"date":"Jun 21","dateTime":"2026-06-21T10:00:06","delta":-0.08,"rate":799.58},{"date":"Jun 21","dateTime":"2026-06-21T09:00:06","delta":-0.12,"rate":800.24},{"date":"Jun 21","dateTime":"2026-06-21T08:00:07","delta":0.03,"rate":801.17},{"date":"Jun 21","dateTime":"2026-06-21T07:00:07","delta":-0.11,"rate":800.91},{"date":"Jun 21","dateTime":"2026-06-21T06:00:08","delta":-0.01,"rate":801.79},{"date":"Jun 21","dateTime":"2026-06-21T05:00:06","delta":-0.01,"rate":801.84},{"date":"Jun 21","dateTime":"2026-06-21T04:00:06","delta":-0.03,"rate":801.89},{"date":"Jun 21","dateTime":"2026-06-21T03:00:07","delta":0.03,"rate":802.16},{"date":"Jun 21","dateTime":"2026-06-21T02:00:06","delta":0.07,"rate":801.89},{"date":"Jun 21","dateTime":"2026-06-21T01:00:06","delta":0.06,"rate":801.3},{"date":"Jun 21","dateTime":"2026-06-21T00:00:07","delta":0.08,"rate":800.79},{"date":"Jun 20","dateTime":"2026-06-20T23:00:07","delta":0.09,"rate":800.18},{"date":"Jun 20","dateTime":"2026-06-20T22:00:07","delta":0.11,"rate":799.43},{"date":"Jun 20","dateTime":"2026-06-20T21:00:07","delta":0.09,"rate":798.56},{"date":"Jun 20","dateTime":"2026-06-20T20:00:07","delta":-0.08,"rate":797.86},{"date":"Jun 20","dateTime":"2026-06-20T19:00:06","delta":-0.19,"rate":798.47},{"date":"Jun 20","dateTime":"2026-06-20T18:00:05","delta":-0.02,"rate":799.97},{"date":"Jun 20","dateTime":"2026-06-20T17:00:06","delta":-0.24,"rate":800.1},{"date":"Jun 20","dateTime":"2026-06-20T16:00:06","delta":-0.06,"rate":801.99},{"date":"Jun 20","dateTime":"2026-06-20T15:00:07","delta":-0.14,"rate":802.5},{"date":"Jun 20","dateTime":"2026-06-20T14:00:06","delta":-0.16,"rate":803.63},{"date":"Jun 20","dateTime":"2026-06-20T13:00:07","delta":0.07,"rate":804.88},{"date":"Jun 20","dateTime":"2026-06-20T12:00:07","delta":-0.13,"rate":804.34},{"date":"Jun 20","dateTime":"2026-06-20T11:00:06","delta":-0.27,"rate":805.36},{"date":"Jun 20","dateTime":"2026-06-20T10:00:07","delta":-0.38,"rate":807.5},{"date":"Jun 20","dateTime":"2026-06-20T09:00:07","delta":0.0,"rate":810.57},{"date":"Jun 20","dateTime":"2026-06-20T08:00:06","delta":0.12,"rate":810.53},{"date":"Jun 20","dateTime":"2026-06-20T07:00:07","delta":-0.02,"rate":809.52},{"date":"Jun 20","dateTime":"2026-06-20T06:00:07","delta":-0.04,"rate":809.7},{"date":"Jun 20","dateTime":"2026-06-20T05:00:07","delta":0.03,"rate":809.99},{"date":"Jun 20","dateTime":"2026-06-20T04:00:07","delta":0.09,"rate":809.73},{"date":"Jun 20","dateTime":"2026-06-20T03:00:07","delta":0.02,"rate":809.04},{"date":"Jun 20","dateTime":"2026-06-20T02:00:07","delta":0.11,"rate":808.84},{"date":"Jun 20","dateTime":"2026-06-20T01:00:07","delta":0.04,"rate":807.98},{"date":"Jun 20","dateTime":"2026-06-20T00:00:07","delta":0.19,"rate":807.67},{"date":"Jun 19","dateTime":"2026-06-19T23:00:06","delta":-0.07,"rate":806.14},{"date":"Jun 19","dateTime":"2026-06-19T22:00:07","delta":0.04,"rate":806.69},{"date":"Jun 19","dateTime":"2026-06-19T21:00:06","delta":0.2,"rate":806.38},{"date":"Jun 19","dateTime":"2026-06-19T20:00:07","delta":0.11,"rate":804.77},{"date":"Jun 19","dateTime":"2026-06-19T19:00:07","delta":0.05,"rate":803.88},{"date":"Jun 19","dateTime":"2026-06-19T18:00:07","delta":0.12,"rate":803.5},{"date":"Jun 19","dateTime":"2026-06-19T17:00:07","delta":-0.01,"rate":802.55},{"date":"Jun 19","dateTime":"2026-06-19T16:00:07","delta":0.15,"rate":802.67},{"date":"Jun 19","dateTime":"2026-06-19T15:00:07","delta":0.02,"rate":801.45},{"date":"Jun 19","dateTime":"2026-06-19T14:00:07","delta":-0.02,"rate":801.27},{"date":"Jun 19","dateTime":"2026-06-19T13:00:07","delta":-0.08,"rate":801.45},{"date":"Jun 19","dateTime":"2026-06-19T12:00:07","delta":-0.0,"rate":802.12},{"date":"Jun 19","dateTime":"2026-06-19T11:00:07","delta":-0.23,"rate":802.13},{"date":"Jun 19","dateTime":"2026-06-19T10:00:04","delta":0.29,"rate":803.97},{"date":"Jun 19","dateTime":"2026-06-19T09:00:07","delta":0.37,"rate":801.62},{"date":"Jun 19","dateTime":"2026-06-19T08:00:07","delta":0.23,"rate":798.66},{"date":"Jun 19","dateTime":"2026-06-19T07:00:07","delta":-0.11,"rate":796.83},{"date":"Jun 19","dateTime":"2026-06-19T06:00:06","delta":0.09,"rate":797.69},{"date":"Jun 19","dateTime":"2026-06-19T05:00:06","delta":-0.02,"rate":796.97},{"date":"Jun 19","dateTime":"2026-06-19T04:00:07","delta":-0.01,"rate":797.15},{"date":"Jun 19","dateTime":"2026-06-19T03:00:07","delta":0.08,"rate":797.24},{"date":"Jun 19","dateTime":"2026-06-19T02:00:08","delta":0.1,"rate":796.59},{"date":"Jun 19","dateTime":"2026-06-19T01:00:06","delta":-0.08,"rate":795.79},{"date":"Jun 19","dateTime":"2026-06-19T00:00:07","delta":0.01,"rate":796.4},{"date":"Jun 18","dateTime":"2026-06-18T23:00:07","delta":0.05,"rate":796.36},{"date":"Jun 18","dateTime":"2026-06-18T22:00:06","delta":-0.23,"rate":795.94},{"date":"Jun 18","dateTime":"2026-06-18T21:00:06","delta":-0.02,"rate":797.79},{"date":"Jun 18","dateTime":"2026-06-18T20:00:07","delta":-0.18,"rate":797.98},{"date":"Jun 18","dateTime":"2026-06-18T19:00:07","delta":0.2,"rate":799.42},{"date":"Jun 18","dateTime":"2026-06-18T18:00:07","delta":-0.7,"rate":797.86},{"date":"Jun 18","dateTime":"2026-06-18T17:00:06","delta":0.02,"rate":803.49},{"date":"Jun 18","dateTime":"2026-06-18T16:00:07","delta":0.01,"rate":803.36},{"date":"Jun 18","dateTime":"2026-06-18T15:00:07","delta":0.04,"rate":803.24},{"date":"Jun 18","dateTime":"2026-06-18T14:00:07","delta":0.06,"rate":802.9},{"date":"Jun 18","dateTime":"2026-06-18T13:00:06","delta":0.1,"rate":802.43},{"date":"Jun 18","dateTime":"2026-06-18T12:00:07","delta":0.13,"rate":801.62},{"date":"Jun 18","dateTime":"2026-06-18T11:00:08","delta":0.12,"rate":800.56},{"date":"Jun 18","dateTime":"2026-06-18T10:00:06","delta":1.29,"rate":799.6},{"date":"Jun 18","dateTime":"2026-06-18T09:00:07","delta":1.57,"rate":789.42},{"date":"Jun 18","dateTime":"2026-06-18T08:00:07","delta":-0.46,"rate":777.25},{"date":"Jun 18","dateTime":"2026-06-18T07:00:07","delta":-0.2,"rate":780.85},{"date":"Jun 18","dateTime":"2026-06-18T06:00:07","delta":-0.06,"rate":782.42},{"date":"Jun 18","dateTime":"2026-06-18T05:00:06","delta":0.04,"rate":782.92},{"date":"Jun 18","dateTime":"2026-06-18T04:00:07","delta":0.07,"rate":782.61},{"date":"Jun 18","dateTime":"2026-06-18T03:00:06","delta":0.16,"rate":782.06},{"date":"Jun 18","dateTime":"2026-06-18T02:00:06","delta":-0.22,"rate":780.78},{"date":"Jun 18","dateTime":"2026-06-18T01:00:07","delta":-0.43,"rate":782.53},{"date":"Jun 18","dateTime":"2026-06-18T00:00:07","delta":-0.25,"rate":785.93},{"date":"Jun 17","dateTime":"2026-06-17T23:00:07","delta":-0.75,"rate":787.87},{"date":"Jun 17","dateTime":"2026-06-17T22:00:07","delta":-0.35,"rate":793.79},{"date":"Jun 17","dateTime":"2026-06-17T21:00:07","delta":-0.28,"rate":796.54},{"date":"Jun 17","dateTime":"2026-06-17T20:00:07","delta":-0.21,"rate":798.78},{"date":"Jun 17","dateTime":"2026-06-17T19:00:06","delta":0.03,"rate":800.43},{"date":"Jun 17","dateTime":"2026-06-17T18:00:07","delta":0.05,"rate":800.2},{"date":"Jun 17","dateTime":"2026-06-17T17:00:06","delta":-0.02,"rate":799.78},{"date":"Jun 17","dateTime":"2026-06-17T16:00:07","delta":0.12,"rate":799.94},{"date":"Jun 17","dateTime":"2026-06-17T15:00:04","delta":0.18,"rate":798.98},{"date":"Jun 17","dateTime":"2026-06-17T14:00:06","delta":0.15,"rate":797.58},{"date":"Jun 17","dateTime":"2026-06-17T13:00:07","delta":0.35,"rate":796.35},{"date":"Jun 17","dateTime":"2026-06-17T12:00:07","delta":1.22,"rate":793.58},{"date":"Jun 17","dateTime":"2026-06-17T11:00:07","delta":-1.59,"rate":783.99},{"date":"Jun 17","dateTime":"2026-06-17T10:00:07","delta":0.05,"rate":796.66},{"date":"Jun 17","dateTime":"2026-06-17T09:00:07","delta":-0.32,"rate":796.25},{"date":"Jun 17","dateTime":"2026-06-17T07:00:07","delta":-0.02,"rate":798.8},{"date":"Jun 17","dateTime":"2026-06-17T06:00:07","delta":0.06,"rate":798.94},{"date":"Jun 17","dateTime":"2026-06-17T05:00:07","delta":-0.01,"rate":798.47},{"date":"Jun 17","dateTime":"2026-06-17T04:00:06","delta":-0.07,"rate":798.58},{"date":"Jun 17","dateTime":"2026-06-17T03:00:07","delta":0.07,"rate":799.11},{"date":"Jun 17","dateTime":"2026-06-17T02:00:07","delta":-0.02,"rate":798.55},{"date":"Jun 17","dateTime":"2026-06-17T01:00:07","delta":-0.01,"rate":798.7},{"date":"Jun 17","dateTime":"2026-06-17T00:00:07","delta":-0.07,"rate":798.8},{"date":"Jun 16","dateTime":"2026-06-16T23:00:04","delta":-0.17,"rate":799.33},{"date":"Jun 16","dateTime":"2026-06-16T22:00:07","delta":-0.15,"rate":800.66},{"date":"Jun 16","dateTime":"2026-06-16T21:00:06","delta":0.08,"rate":801.84},{"date":"Jun 16","dateTime":"2026-06-16T20:00:07","delta":0.03,"rate":801.17},{"date":"Jun 16","dateTime":"2026-06-16T19:00:07","delta":-0.07,"rate":800.94},{"date":"Jun 16","dateTime":"2026-06-16T18:00:06","delta":0.11,"rate":801.47},{"date":"Jun 16","dateTime":"2026-06-16T17:00:04","delta":0.67,"rate":800.59},{"date":"Jun 16","dateTime":"2026-06-16T16:00:07","delta":0.34,"rate":795.29},{"date":"Jun 16","dateTime":"2026-06-16T15:00:04","delta":0.33,"rate":792.59},{"date":"Jun 16","dateTime":"2026-06-16T14:00:07","delta":0.0,"rate":789.99},{"date":"Jun 16","dateTime":"2026-06-16T13:00:06","delta":0.16,"rate":789.98},{"date":"Jun 16","dateTime":"2026-06-16T12:00:06","delta":-0.52,"rate":788.73},{"date":"Jun 16","dateTime":"2026-06-16T11:00:07","delta":-0.41,"rate":792.83},{"date":"Jun 16","dateTime":"2026-06-16T10:00:07","delta":0.46,"rate":796.09},{"date":"Jun 16","dateTime":"2026-06-16T09:00:07","delta":0.5,"rate":792.45},{"date":"Jun 16","dateTime":"2026-06-16T08:00:08","delta":-0.35,"rate":788.49},{"date":"Jun 16","dateTime":"2026-06-16T07:00:07","delta":-0.32,"rate":791.26},{"date":"Jun 16","dateTime":"2026-06-16T06:00:07","delta":0.01,"rate":793.8},{"date":"Jun 16","dateTime":"2026-06-16T05:00:06","delta":-0.01,"rate":793.74},{"date":"Jun 16","dateTime":"2026-06-16T04:00:07","delta":0.01,"rate":793.8},{"date":"Jun 16","dateTime":"2026-06-16T03:00:07","delta":0.01,"rate":793.72},{"date":"Jun 16","dateTime":"2026-06-16T02:00:07","delta":0.11,"rate":793.67},{"date":"Jun 16","dateTime":"2026-06-16T01:00:07","delta":-0.18,"rate":792.82},{"date":"Jun 16","dateTime":"2026-06-16T00:00:07","delta":-0.54,"rate":794.24},{"date":"Jun 15","dateTime":"2026-06-15T23:00:07","delta":-0.29,"rate":798.55},{"date":"Jun 15","dateTime":"2026-06-15T22:00:07","delta":-0.01,"rate":800.84},{"date":"Jun 15","dateTime":"2026-06-15T21:00:06","delta":0.09,"rate":800.95},{"date":"Jun 15","dateTime":"2026-06-15T20:00:06","delta":0.08,"rate":800.2},{"date":"Jun 15","dateTime":"2026-06-15T19:00:07","delta":0.04,"rate":799.58},{"date":"Jun 15","dateTime":"2026-06-15T18:00:07","delta":0.17,"rate":799.28},{"date":"Jun 15","dateTime":"2026-06-15T17:00:06","delta":0.22,"rate":797.89},{"date":"Jun 15","dateTime":"2026-06-15T16:00:07","delta":0.05,"rate":796.13},{"date":"Jun 15","dateTime":"2026-06-15T15:00:08","delta":0.18,"rate":795.73},{"date":"Jun 15","dateTime":"2026-06-15T14:00:04","delta":0.16,"rate":794.31},{"date":"Jun 15","dateTime":"2026-06-15T13:00:07","delta":0.37,"rate":793.04},{"date":"Jun 15","dateTime":"2026-06-15T12:00:07","delta":1.23,"rate":790.13},{"date":"Jun 15","dateTime":"2026-06-15T11:00:07","delta":-1.28,"rate":780.53},{"date":"Jun 15","dateTime":"2026-06-15T10:00:07","delta":0.94,"rate":790.69},{"date":"Jun 15","dateTime":"2026-06-15T09:00:07","delta":-1.02,"rate":783.32},{"date":"Jun 15","dateTime":"2026-06-15T08:00:07","delta":-0.85,"rate":791.41},{"date":"Jun 15","dateTime":"2026-06-15T07:00:07","delta":-0.3,"rate":798.2},{"date":"Jun 15","dateTime":"2026-06-15T06:00:11","delta":-0.08,"rate":800.58},{"date":"Jun 15","dateTime":"2026-06-15T05:00:06","delta":0.01,"rate":801.25},{"date":"Jun 15","dateTime":"2026-06-15T04:00:06","delta":0.01,"rate":801.19},{"date":"Jun 15","dateTime":"2026-06-15T03:00:06","delta":0.01,"rate":801.14},{"date":"Jun 15","dateTime":"2026-06-15T02:00:07","delta":0.2,"rate":801.05},{"date":"Jun 15","dateTime":"2026-06-15T01:00:07","delta":0.02,"rate":799.49},{"date":"Jun 15","dateTime":"2026-06-15T00:00:07","delta":-0.05,"rate":799.3},{"date":"Jun 14","dateTime":"2026-06-14T23:00:07","delta":-0.02,"rate":799.67},{"date":"Jun 14","dateTime":"2026-06-14T22:00:07","delta":-0.04,"rate":799.79},{"date":"Jun 14","dateTime":"2026-06-14T21:00:06","delta":0.01,"rate":800.12},{"date":"Jun 14","dateTime":"2026-06-14T20:00:07","delta":-0.1,"rate":800.01},{"date":"Jun 14","dateTime":"2026-06-14T19:00:07","delta":0.11,"rate":800.82},{"date":"Jun 14","dateTime":"2026-06-14T18:00:07","delta":0.02,"rate":799.91},{"date":"Jun 14","dateTime":"2026-06-14T17:00:07","delta":0.05,"rate":799.73},{"date":"Jun 14","dateTime":"2026-06-14T16:00:07","delta":0.05,"rate":799.3},{"date":"Jun 14","dateTime":"2026-06-14T15:00:07","delta":-0.06,"rate":798.93},{"date":"Jun 14","dateTime":"2026-06-14T14:00:06","delta":-0.02,"rate":799.44},{"date":"Jun 14","dateTime":"2026-06-14T13:00:06","delta":-0.09,"rate":799.6},{"date":"Jun 14","dateTime":"2026-06-14T12:00:07","delta":0.03,"rate":800.33},{"date":"Jun 14","dateTime":"2026-06-14T11:00:07","delta":-0.08,"rate":800.11},{"date":"Jun 14","dateTime":"2026-06-14T10:00:06","delta":0.08,"rate":800.76},{"date":"Jun 14","dateTime":"2026-06-14T09:00:07","delta":-0.19,"rate":800.08},{"date":"Jun 14","dateTime":"2026-06-14T08:00:07","delta":0.24,"rate":801.62},{"date":"Jun 14","dateTime":"2026-06-14T06:00:06","delta":-0.1,"rate":799.73},{"date":"Jun 14","dateTime":"2026-06-14T05:00:07","delta":0.09,"rate":800.53},{"date":"Jun 14","dateTime":"2026-06-14T04:00:07","delta":0.0,"rate":799.84},{"date":"Jun 14","dateTime":"2026-06-14T03:00:06","delta":-0.08,"rate":799.82},{"date":"Jun 14","dateTime":"2026-06-14T02:00:07","delta":0.03,"rate":800.43},{"date":"Jun 14","dateTime":"2026-06-14T01:00:07","delta":0.05,"rate":800.22},{"date":"Jun 14","dateTime":"2026-06-14T00:00:07","delta":0.1,"rate":799.79},{"date":"Jun 13","dateTime":"2026-06-13T23:00:07","delta":0.08,"rate":798.97},{"date":"Jun 13","dateTime":"2026-06-13T22:00:07","delta":0.23,"rate":798.32},{"date":"Jun 13","dateTime":"2026-06-13T21:00:07","delta":-0.08,"rate":796.46},{"date":"Jun 13","dateTime":"2026-06-13T20:00:07","delta":-0.08,"rate":797.12},{"date":"Jun 13","dateTime":"2026-06-13T19:00:07","delta":0.09,"rate":797.78},{"date":"Jun 13","dateTime":"2026-06-13T18:00:07","delta":-0.04,"rate":797.1},{"date":"Jun 13","dateTime":"2026-06-13T17:00:07","delta":-0.04,"rate":797.44},{"date":"Jun 13","dateTime":"2026-06-13T16:00:07","delta":-0.01,"rate":797.78},{"date":"Jun 13","dateTime":"2026-06-13T15:00:07","delta":0.07,"rate":797.85},{"date":"Jun 13","dateTime":"2026-06-13T14:00:07","delta":0.09,"rate":797.33},{"date":"Jun 13","dateTime":"2026-06-13T13:00:07","delta":-0.13,"rate":796.62},{"date":"Jun 13","dateTime":"2026-06-13T12:00:06","delta":0.12,"rate":797.62},{"date":"Jun 13","dateTime":"2026-06-13T11:00:07","delta":-0.23,"rate":796.65},{"date":"Jun 13","dateTime":"2026-06-13T10:00:07","delta":-0.17,"rate":798.47},{"date":"Jun 13","dateTime":"2026-06-13T09:00:07","delta":-0.01,"rate":799.82},{"date":"Jun 13","dateTime":"2026-06-13T08:00:07","delta":-0.06,"rate":799.86},{"date":"Jun 13","dateTime":"2026-06-13T07:00:06","delta":-0.08,"rate":800.38},{"date":"Jun 13","dateTime":"2026-06-13T06:00:06","delta":-0.0,"rate":801.04},{"date":"Jun 13","dateTime":"2026-06-13T05:00:06","delta":0.0,"rate":801.08},{"date":"Jun 13","dateTime":"2026-06-13T04:00:07","delta":0.03,"rate":801.05},{"date":"Jun 13","dateTime":"2026-06-13T02:00:12","delta":0.07,"rate":800.84},{"date":"Jun 13","dateTime":"2026-06-13T01:00:06","delta":0.0,"rate":800.29},{"date":"Jun 13","dateTime":"2026-06-13T00:00:07","delta":0.04,"rate":800.28},{"date":"Jun 12","dateTime":"2026-06-12T23:00:07","delta":0.17,"rate":800.0},{"date":"Jun 12","dateTime":"2026-06-12T22:00:06","delta":0.3,"rate":798.62},{"date":"Jun 12","dateTime":"2026-06-12T21:00:07","delta":-0.22,"rate":796.24},{"date":"Jun 12","dateTime":"2026-06-12T20:00:06","delta":0.44,"rate":798.01},{"date":"Jun 12","dateTime":"2026-06-12T19:00:06","delta":0.09,"rate":794.49},{"date":"Jun 12","dateTime":"2026-06-12T18:00:07","delta":-0.34,"rate":793.8},{"date":"Jun 12","dateTime":"2026-06-12T17:00:05","delta":-0.2,"rate":796.5},{"date":"Jun 12","dateTime":"2026-06-12T16:00:06","delta":0.49,"rate":798.08},{"date":"Jun 12","dateTime":"2026-06-12T15:00:07","delta":0.94,"rate":794.19},{"date":"Jun 12","dateTime":"2026-06-12T14:00:07","delta":-0.23,"rate":786.79},{"date":"Jun 12","dateTime":"2026-06-12T13:00:07","delta":-0.76,"rate":788.57},{"date":"Jun 12","dateTime":"2026-06-12T12:00:07","delta":0.63,"rate":794.58},{"date":"Jun 12","dateTime":"2026-06-12T11:00:07","delta":-1.26,"rate":789.64},{"date":"Jun 12","dateTime":"2026-06-12T10:00:06","delta":-1.23,"rate":799.73},{"date":"Jun 12","dateTime":"2026-06-12T09:00:07","delta":0.71,"rate":809.69},{"date":"Jun 12","dateTime":"2026-06-12T08:00:07","delta":-0.87,"rate":803.96},{"date":"Jun 12","dateTime":"2026-06-12T07:00:07","delta":-0.03,"rate":811.02},{"date":"Jun 12","dateTime":"2026-06-12T05:00:07","delta":-0.01,"rate":811.28},{"date":"Jun 12","dateTime":"2026-06-12T04:00:07","delta":0.02,"rate":811.37},{"date":"Jun 12","dateTime":"2026-06-12T03:00:07","delta":-0.0,"rate":811.22},{"date":"Jun 12","dateTime":"2026-06-12T02:00:06","delta":0.17,"rate":811.24},{"date":"Jun 12","dateTime":"2026-06-12T01:00:07","delta":1.28,"rate":809.89},{"date":"Jun 12","dateTime":"2026-06-12T00:00:07","delta":-1.25,"rate":799.67},{"date":"Jun 11","dateTime":"2026-06-11T23:00:06","delta":0.72,"rate":809.79},{"date":"Jun 11","dateTime":"2026-06-11T22:00:07","delta":0.03,"rate":804.0},{"date":"Jun 11","dateTime":"2026-06-11T21:00:07","delta":-0.25,"rate":803.78},{"date":"Jun 11","dateTime":"2026-06-11T20:00:06","delta":-0.02,"rate":805.8},{"date":"Jun 11","dateTime":"2026-06-11T19:00:07","delta":0.38,"rate":805.98},{"date":"Jun 11","dateTime":"2026-06-11T18:00:06","delta":1.18,"rate":802.95},{"date":"Jun 11","dateTime":"2026-06-11T17:00:06","delta":-3.16,"rate":793.56},{"date":"Jun 11","dateTime":"2026-06-11T16:00:06","delta":-0.04,"rate":819.49},{"date":"Jun 11","dateTime":"2026-06-11T15:00:07","delta":-1.14,"rate":819.84},{"date":"Jun 11","dateTime":"2026-06-11T14:00:07","delta":-0.64,"rate":829.33},{"date":"Jun 11","dateTime":"2026-06-11T13:00:07","delta":0.22,"rate":834.65},{"date":"Jun 11","dateTime":"2026-06-11T12:00:07","delta":0.54,"rate":832.79},{"date":"Jun 11","dateTime":"2026-06-11T11:00:07","delta":1.79,"rate":828.3},{"date":"Jun 11","dateTime":"2026-06-11T10:00:06","delta":0.88,"rate":813.75},{"date":"Jun 11","dateTime":"2026-06-11T09:00:07","delta":0.3,"rate":806.65},{"date":"Jun 11","dateTime":"2026-06-11T08:00:07","delta":-0.6,"rate":804.24},{"date":"Jun 11","dateTime":"2026-06-11T07:00:07","delta":-0.18,"rate":809.07},{"date":"Jun 11","dateTime":"2026-06-11T06:00:06","delta":-0.08,"rate":810.52},{"date":"Jun 11","dateTime":"2026-06-11T05:00:07","delta":-0.05,"rate":811.17},{"date":"Jun 11","dateTime":"2026-06-11T04:00:07","delta":-0.03,"rate":811.59},{"date":"Jun 11","dateTime":"2026-06-11T03:00:06","delta":0.01,"rate":811.8},{"date":"Jun 11","dateTime":"2026-06-11T02:00:07","delta":0.13,"rate":811.7},{"date":"Jun 11","dateTime":"2026-06-11T01:00:06","delta":-0.12,"rate":810.64},{"date":"Jun 11","dateTime":"2026-06-11T00:00:07","delta":-0.05,"rate":811.64},{"date":"Jun 10","dateTime":"2026-06-10T23:00:07","delta":0.09,"rate":812.04},{"date":"Jun 10","dateTime":"2026-06-10T22:00:07","delta":0.09,"rate":811.33},{"date":"Jun 10","dateTime":"2026-06-10T21:00:06","delta":0.16,"rate":810.57},{"date":"Jun 10","dateTime":"2026-06-10T20:00:07","delta":-0.06,"rate":809.28},{"date":"Jun 10","dateTime":"2026-06-10T19:00:07","delta":0.16,"rate":809.8},{"date":"Jun 10","dateTime":"2026-06-10T18:00:07","delta":0.12,"rate":808.49},{"date":"Jun 10","dateTime":"2026-06-10T17:00:07","delta":0.39,"rate":807.5},{"date":"Jun 10","dateTime":"2026-06-10T16:00:06","delta":0.58,"rate":804.4},{"date":"Jun 10","dateTime":"2026-06-10T15:00:08","delta":0.27,"rate":799.78},{"date":"Jun 10","dateTime":"2026-06-10T14:00:07","delta":0.77,"rate":797.6},{"date":"Jun 10","dateTime":"2026-06-10T13:00:06","delta":0.9,"rate":791.54},{"date":"Jun 10","dateTime":"2026-06-10T12:00:07","delta":0.52,"rate":784.47},{"date":"Jun 10","dateTime":"2026-06-10T11:00:07","delta":0.04,"rate":780.43},{"date":"Jun 10","dateTime":"2026-06-10T10:00:07","delta":0.45,"rate":780.13},{"date":"Jun 10","dateTime":"2026-06-10T09:00:07","delta":0.21,"rate":776.67},{"date":"Jun 10","dateTime":"2026-06-10T08:00:06","delta":-0.18,"rate":775.07},{"date":"Jun 10","dateTime":"2026-06-10T07:00:06","delta":-0.09,"rate":776.46},{"date":"Jun 10","dateTime":"2026-06-10T06:00:06","delta":-0.02,"rate":777.16},{"date":"Jun 10","dateTime":"2026-06-10T04:00:06","delta":0.01,"rate":777.33},{"date":"Jun 10","dateTime":"2026-06-10T03:00:07","delta":0.04,"rate":777.27},{"date":"Jun 10","dateTime":"2026-06-10T02:00:06","delta":0.08,"rate":776.95},{"date":"Jun 10","dateTime":"2026-06-10T01:00:07","delta":0.11,"rate":776.34},{"date":"Jun 10","dateTime":"2026-06-10T00:00:07","delta":-0.18,"rate":775.51},{"date":"Jun 09","dateTime":"2026-06-09T23:00:08","delta":0.14,"rate":776.9},{"date":"Jun 09","dateTime":"2026-06-09T22:00:07","delta":0.02,"rate":775.78},{"date":"Jun 09","dateTime":"2026-06-09T21:00:07","delta":0.01,"rate":775.6},{"date":"Jun 09","dateTime":"2026-06-09T20:00:06","delta":0.06,"rate":775.52},{"date":"Jun 09","dateTime":"2026-06-09T19:00:07","delta":0.02,"rate":775.05},{"date":"Jun 09","dateTime":"2026-06-09T18:00:07","delta":0.12,"rate":774.9},{"date":"Jun 09","dateTime":"2026-06-09T17:00:07","delta":-0.1,"rate":773.98},{"date":"Jun 09","dateTime":"2026-06-09T16:00:07","delta":-0.31,"rate":774.78},{"date":"Jun 09","dateTime":"2026-06-09T15:00:06","delta":1.04,"rate":777.19},{"date":"Jun 09","dateTime":"2026-06-09T14:00:08","delta":0.3,"rate":769.16},{"date":"Jun 09","dateTime":"2026-06-09T13:00:07","delta":0.17,"rate":766.86},{"date":"Jun 09","dateTime":"2026-06-09T12:00:07","delta":0.04,"rate":765.54},{"date":"Jun 09","dateTime":"2026-06-09T11:00:07","delta":0.12,"rate":765.27},{"date":"Jun 09","dateTime":"2026-06-09T10:00:08","delta":0.26,"rate":764.34},{"date":"Jun 09","dateTime":"2026-06-09T09:00:07","delta":0.77,"rate":762.38},{"date":"Jun 09","dateTime":"2026-06-09T08:00:06","delta":0.15,"rate":756.56},{"date":"Jun 09","dateTime":"2026-06-09T07:00:07","delta":-0.13,"rate":755.39},{"date":"Jun 09","dateTime":"2026-06-09T05:00:04","delta":0.03,"rate":756.34},{"date":"Jun 09","dateTime":"2026-06-09T04:00:07","delta":0.1,"rate":756.14},{"date":"Jun 09","dateTime":"2026-06-09T03:00:07","delta":0.06,"rate":755.39},{"date":"Jun 09","dateTime":"2026-06-09T02:00:06","delta":-0.07,"rate":754.97},{"date":"Jun 09","dateTime":"2026-06-09T01:00:07","delta":-0.02,"rate":755.52},{"date":"Jun 09","dateTime":"2026-06-09T00:00:07","delta":-0.08,"rate":755.7},{"date":"Jun 08","dateTime":"2026-06-08T23:00:07","delta":-0.09,"rate":756.27},{"date":"Jun 08","dateTime":"2026-06-08T22:00:06","delta":-0.46,"rate":756.93},{"date":"Jun 08","dateTime":"2026-06-08T21:00:07","delta":-0.31,"rate":760.45},{"date":"Jun 08","dateTime":"2026-06-08T20:00:06","delta":-0.17,"rate":762.81},{"date":"Jun 08","dateTime":"2026-06-08T19:00:06","delta":-0.09,"rate":764.08},{"date":"Jun 08","dateTime":"2026-06-08T17:00:07","delta":-0.05,"rate":764.8},{"date":"Jun 08","dateTime":"2026-06-08T16:00:07","delta":0.19,"rate":765.19},{"date":"Jun 08","dateTime":"2026-06-08T15:00:07","delta":0.07,"rate":763.77},{"date":"Jun 08","dateTime":"2026-06-08T14:00:07","delta":-0.2,"rate":763.22},{"date":"Jun 08","dateTime":"2026-06-08T13:00:07","delta":0.25,"rate":764.73},{"date":"Jun 08","dateTime":"2026-06-08T12:00:04","delta":0.09,"rate":762.82},{"date":"Jun 08","dateTime":"2026-06-08T11:00:08","delta":0.06,"rate":762.12},{"date":"Jun 08","dateTime":"2026-06-08T10:00:06","delta":-0.15,"rate":761.66},{"date":"Jun 08","dateTime":"2026-06-08T09:00:07","delta":0.08,"rate":762.8},{"date":"Jun 08","dateTime":"2026-06-08T08:00:07","delta":-0.2,"rate":762.17},{"date":"Jun 08","dateTime":"2026-06-08T07:00:04","delta":-0.05,"rate":763.69},{"date":"Jun 08","dateTime":"2026-06-08T06:00:07","delta":0.01,"rate":764.05},{"date":"Jun 08","dateTime":"2026-06-08T05:00:06","delta":-0.09,"rate":763.94},{"date":"Jun 08","dateTime":"2026-06-08T04:00:07","delta":0.01,"rate":764.61},{"date":"Jun 08","dateTime":"2026-06-08T03:00:06","delta":0.05,"rate":764.54},{"date":"Jun 08","dateTime":"2026-06-08T02:00:07","delta":0.08,"rate":764.15},{"date":"Jun 08","dateTime":"2026-06-08T01:00:07","delta":-0.01,"rate":763.53},{"date":"Jun 08","dateTime":"2026-06-08T00:00:08","delta":-0.03,"rate":763.61},{"date":"Jun 07","dateTime":"2026-06-07T23:00:08","delta":0.18,"rate":763.84},{"date":"Jun 07","dateTime":"2026-06-07T22:00:06","delta":0.02,"rate":762.48},{"date":"Jun 07","dateTime":"2026-06-07T21:00:07","delta":0.12,"rate":762.32},{"date":"Jun 07","dateTime":"2026-06-07T20:00:07","delta":-0.07,"rate":761.38},{"date":"Jun 07","dateTime":"2026-06-07T19:00:07","delta":0.11,"rate":761.93},{"date":"Jun 07","dateTime":"2026-06-07T18:00:06","delta":-0.04,"rate":761.07},{"date":"Jun 07","dateTime":"2026-06-07T17:00:07","delta":0.11,"rate":761.34},{"date":"Jun 07","dateTime":"2026-06-07T16:00:06","delta":0.08,"rate":760.54},{"date":"Jun 07","dateTime":"2026-06-07T15:00:07","delta":-0.07,"rate":759.95},{"date":"Jun 07","dateTime":"2026-06-07T14:00:06","delta":0.05,"rate":760.49},{"date":"Jun 07","dateTime":"2026-06-07T13:00:08","delta":-0.12,"rate":760.1},{"date":"Jun 07","dateTime":"2026-06-07T12:00:07","delta":-0.14,"rate":761.01},{"date":"Jun 07","dateTime":"2026-06-07T11:00:07","delta":0.03,"rate":762.06},{"date":"Jun 07","dateTime":"2026-06-07T10:00:07","delta":0.03,"rate":761.8},{"date":"Jun 07","dateTime":"2026-06-07T09:00:06","delta":-0.06,"rate":761.54},{"date":"Jun 07","dateTime":"2026-06-07T08:00:07","delta":0.01,"rate":761.98},{"date":"Jun 07","dateTime":"2026-06-07T07:00:08","delta":-0.05,"rate":761.88},{"date":"Jun 07","dateTime":"2026-06-07T06:00:06","delta":-0.03,"rate":762.24},{"date":"Jun 07","dateTime":"2026-06-07T05:00:06","delta":0.18,"rate":762.45},{"date":"Jun 07","dateTime":"2026-06-07T04:00:06","delta":-0.09,"rate":761.06},{"date":"Jun 07","dateTime":"2026-06-07T03:00:07","delta":0.01,"rate":761.74},{"date":"Jun 07","dateTime":"2026-06-07T02:00:06","delta":0.06,"rate":761.69},{"date":"Jun 07","dateTime":"2026-06-07T01:00:06","delta":0.08,"rate":761.27},{"date":"Jun 07","dateTime":"2026-06-07T00:00:07","delta":-0.04,"rate":760.65},{"date":"Jun 06","dateTime":"2026-06-06T23:00:06","delta":0.1,"rate":760.99},{"date":"Jun 06","dateTime":"2026-06-06T22:00:08","delta":0.06,"rate":760.24},{"date":"Jun 06","dateTime":"2026-06-06T21:00:07","delta":0.2,"rate":759.79},{"date":"Jun 06","dateTime":"2026-06-06T20:00:06","delta":0.07,"rate":758.29},{"date":"Jun 06","dateTime":"2026-06-06T19:00:07","delta":-0.12,"rate":757.79},{"date":"Jun 06","dateTime":"2026-06-06T18:00:07","delta":0.18,"rate":758.68},{"date":"Jun 06","dateTime":"2026-06-06T17:00:07","delta":0.01,"rate":757.33},{"date":"Jun 06","dateTime":"2026-06-06T16:00:06","delta":-0.06,"rate":757.22},{"date":"Jun 06","dateTime":"2026-06-06T15:00:06","delta":-0.21,"rate":757.71},{"date":"Jun 06","dateTime":"2026-06-06T14:00:06","delta":0.13,"rate":759.34},{"date":"Jun 06","dateTime":"2026-06-06T13:00:07","delta":0.14,"rate":758.39},{"date":"Jun 06","dateTime":"2026-06-06T12:00:07","delta":-0.28,"rate":757.31},{"date":"Jun 06","dateTime":"2026-06-06T11:00:06","delta":-0.23,"rate":759.42},{"date":"Jun 06","dateTime":"2026-06-06T10:00:07","delta":-0.6,"rate":761.17},{"date":"Jun 06","dateTime":"2026-06-06T09:00:07","delta":0.13,"rate":765.73},{"date":"Jun 06","dateTime":"2026-06-06T08:00:06","delta":-0.07,"rate":764.77},{"date":"Jun 06","dateTime":"2026-06-06T07:00:06","delta":0.07,"rate":765.3},{"date":"Jun 06","dateTime":"2026-06-06T06:00:07","delta":0.03,"rate":764.77},{"date":"Jun 06","dateTime":"2026-06-06T05:00:06","delta":-0.06,"rate":764.52},{"date":"Jun 06","dateTime":"2026-06-06T04:00:06","delta":0.01,"rate":764.97},{"date":"Jun 06","dateTime":"2026-06-06T03:00:07","delta":0.1,"rate":764.91},{"date":"Jun 06","dateTime":"2026-06-06T02:00:07","delta":0.02,"rate":764.17},{"date":"Jun 06","dateTime":"2026-06-06T01:00:07","delta":-0.07,"rate":764.04},{"date":"Jun 06","dateTime":"2026-06-06T00:00:06","delta":0.18,"rate":764.61},{"date":"Jun 05","dateTime":"2026-06-05T23:00:07","delta":0.19,"rate":763.21},{"date":"Jun 05","dateTime":"2026-06-05T22:00:07","delta":0.42,"rate":761.78},{"date":"Jun 05","dateTime":"2026-06-05T21:00:07","delta":-0.18,"rate":758.62},{"date":"Jun 05","dateTime":"2026-06-05T20:00:06","delta":0.17,"rate":759.99},{"date":"Jun 05","dateTime":"2026-06-05T19:00:07","delta":0.31,"rate":758.67},{"date":"Jun 05","dateTime":"2026-06-05T18:00:07","delta":0.14,"rate":756.36},{"date":"Jun 05","dateTime":"2026-06-05T17:00:08","delta":0.06,"rate":755.28},{"date":"Jun 05","dateTime":"2026-06-05T16:00:06","delta":0.42,"rate":754.8},{"date":"Jun 05","dateTime":"2026-06-05T15:00:07","delta":0.27,"rate":751.67},{"date":"Jun 05","dateTime":"2026-06-05T14:00:07","delta":0.02,"rate":749.63},{"date":"Jun 05","dateTime":"2026-06-05T13:00:07","delta":-0.02,"rate":749.45},{"date":"Jun 05","dateTime":"2026-06-05T12:00:07","delta":0.03,"rate":749.6},{"date":"Jun 05","dateTime":"2026-06-05T11:00:03","delta":-0.09,"rate":749.4},{"date":"Jun 05","dateTime":"2026-06-05T10:00:06","delta":0.03,"rate":750.11},{"date":"Jun 05","dateTime":"2026-06-05T09:00:06","delta":0.75,"rate":749.89},{"date":"Jun 05","dateTime":"2026-06-05T08:00:07","delta":-0.12,"rate":744.28},{"date":"Jun 05","dateTime":"2026-06-05T07:00:06","delta":-0.3,"rate":745.18},{"date":"Jun 05","dateTime":"2026-06-05T05:00:06","delta":0.01,"rate":747.4},{"date":"Jun 05","dateTime":"2026-06-05T04:00:06","delta":0.07,"rate":747.33},{"date":"Jun 05","dateTime":"2026-06-05T03:00:07","delta":0.1,"rate":746.77},{"date":"Jun 05","dateTime":"2026-06-05T02:00:06","delta":0.1,"rate":746.03},{"date":"Jun 05","dateTime":"2026-06-05T01:00:06","delta":-0.15,"rate":745.27},{"date":"Jun 05","dateTime":"2026-06-05T00:00:07","delta":-0.06,"rate":746.37},{"date":"Jun 04","dateTime":"2026-06-04T23:00:07","delta":0.03,"rate":746.79},{"date":"Jun 04","dateTime":"2026-06-04T22:00:06","delta":0.03,"rate":746.6},{"date":"Jun 04","dateTime":"2026-06-04T21:00:06","delta":2.62,"rate":746.41},{"date":"Jun 04","dateTime":"2026-06-04T20:00:07","delta":-2.62,"rate":727.37},{"date":"Jun 04","dateTime":"2026-06-04T19:00:07","delta":-0.03,"rate":746.92},{"date":"Jun 04","dateTime":"2026-06-04T18:00:07","delta":0.08,"rate":747.16},{"date":"Jun 04","dateTime":"2026-06-04T17:00:07","delta":-0.32,"rate":746.59},{"date":"Jun 04","dateTime":"2026-06-04T16:00:07","delta":0.06,"rate":749.0},{"date":"Jun 04","dateTime":"2026-06-04T15:00:07","delta":0.11,"rate":748.55},{"date":"Jun 04","dateTime":"2026-06-04T12:15:44","delta":0.12,"rate":747.75},{"date":"Jun 04","dateTime":"2026-06-04T12:00:04","delta":-0.01,"rate":746.84},{"date":"Jun 04","dateTime":"2026-06-04T11:47:25","delta":0.3,"rate":746.94},{"date":"Jun 04","dateTime":"2026-06-04T10:00:07","delta":0.16,"rate":744.71},{"date":"Jun 04","dateTime":"2026-06-04T09:00:09","delta":0.15,"rate":743.54},{"date":"Jun 04","dateTime":"2026-06-04T08:00:06","delta":-0.01,"rate":742.44},{"date":"Jun 04","dateTime":"2026-06-04T07:00:08","delta":-0.16,"rate":742.49},{"date":"Jun 04","dateTime":"2026-06-04T06:00:10","delta":-0.02,"rate":743.66},{"date":"Jun 04","dateTime":"2026-06-04T05:00:06","delta":-0.01,"rate":743.78},{"date":"Jun 04","dateTime":"2026-06-04T04:00:07","delta":0.07,"rate":743.84},{"date":"Jun 04","dateTime":"2026-06-04T03:00:06","delta":0.03,"rate":743.34},{"date":"Jun 04","dateTime":"2026-06-04T02:00:06","delta":0.1,"rate":743.12},{"date":"Jun 04","dateTime":"2026-06-04T01:00:06","delta":-0.01,"rate":742.39},{"date":"Jun 04","dateTime":"2026-06-04T00:00:07","delta":-0.09,"rate":742.48},{"date":"Jun 03","dateTime":"2026-06-03T23:00:07","delta":-0.04,"rate":743.14},{"date":"Jun 03","dateTime":"2026-06-03T22:00:07","delta":0.16,"rate":743.44},{"date":"Jun 03","dateTime":"2026-06-03T21:00:07","delta":0.06,"rate":742.23},{"date":"Jun 03","dateTime":"2026-06-03T20:00:06","delta":-0.04,"rate":741.81},{"date":"Jun 03","dateTime":"2026-06-03T19:00:07","delta":0.1,"rate":742.07},{"date":"Jun 03","dateTime":"2026-06-03T18:00:06","delta":0.22,"rate":741.33},{"date":"Jun 03","dateTime":"2026-06-03T17:00:07","delta":0.19,"rate":739.69},{"date":"Jun 03","dateTime":"2026-06-03T16:00:07","delta":-0.05,"rate":738.29},{"date":"Jun 03","dateTime":"2026-06-03T15:00:06","delta":0.06,"rate":738.63},{"date":"Jun 03","dateTime":"2026-06-03T14:00:07","delta":-0.03,"rate":738.17},{"date":"Jun 03","dateTime":"2026-06-03T13:00:07","delta":0.11,"rate":738.36},{"date":"Jun 03","dateTime":"2026-06-03T12:00:07","delta":0.14,"rate":737.53},{"date":"Jun 03","dateTime":"2026-06-03T11:00:07","delta":-0.17,"rate":736.5},{"date":"Jun 03","dateTime":"2026-06-03T10:00:08","delta":0.36,"rate":737.78},{"date":"Jun 03","dateTime":"2026-06-03T09:00:08","delta":0.16,"rate":735.14},{"date":"Jun 03","dateTime":"2026-06-03T08:00:08","delta":0.14,"rate":734.0},{"date":"Jun 03","dateTime":"2026-06-03T07:00:06","delta":0.03,"rate":733.0},{"date":"Jun 03","dateTime":"2026-06-03T06:00:07","delta":-0.03,"rate":732.81},{"date":"Jun 03","dateTime":"2026-06-03T05:00:06","delta":0.05,"rate":733.01},{"date":"Jun 03","dateTime":"2026-06-03T04:00:07","delta":-0.01,"rate":732.66},{"date":"Jun 03","dateTime":"2026-06-03T03:00:07","delta":-0.02,"rate":732.71},{"date":"Jun 03","dateTime":"2026-06-03T02:00:06","delta":0.07,"rate":732.85},{"date":"Jun 03","dateTime":"2026-06-03T01:00:06","delta":-0.13,"rate":732.31},{"date":"Jun 03","dateTime":"2026-06-03T00:00:06","delta":-0.01,"rate":733.28},{"date":"Jun 02","dateTime":"2026-06-02T23:00:07","delta":0.03,"rate":733.34},{"date":"Jun 02","dateTime":"2026-06-02T22:00:06","delta":0.26,"rate":733.13},{"date":"Jun 02","dateTime":"2026-06-02T21:00:07","delta":0.24,"rate":731.25},{"date":"Jun 02","dateTime":"2026-06-02T20:00:04","delta":-0.57,"rate":729.48},{"date":"Jun 02","dateTime":"2026-06-02T19:00:06","delta":-0.32,"rate":733.63},{"date":"Jun 02","dateTime":"2026-06-02T18:00:07","delta":0.02,"rate":735.96},{"date":"Jun 02","dateTime":"2026-06-02T17:00:06","delta":-0.1,"rate":735.83},{"date":"Jun 02","dateTime":"2026-06-02T16:00:06","delta":0.15,"rate":736.53},{"date":"Jun 02","dateTime":"2026-06-02T15:00:06","delta":0.02,"rate":735.45},{"date":"Jun 02","dateTime":"2026-06-02T14:00:06","delta":2.78,"rate":735.3},{"date":"Jun 02","dateTime":"2026-06-02T13:00:07","delta":-2.52,"rate":715.44},{"date":"Jun 02","dateTime":"2026-06-02T12:00:04","delta":-0.07,"rate":733.9},{"date":"Jun 02","dateTime":"2026-06-02T11:00:07","delta":1.06,"rate":734.41},{"date":"Jun 02","dateTime":"2026-06-02T10:00:08","delta":-0.4,"rate":726.68},{"date":"Jun 02","dateTime":"2026-06-02T09:00:08","delta":1.76,"rate":729.59},{"date":"Jun 02","dateTime":"2026-06-02T08:00:08","delta":-0.02,"rate":716.98},{"date":"Jun 02","dateTime":"2026-06-02T07:00:06","delta":-0.93,"rate":717.09},{"date":"Jun 02","dateTime":"2026-06-02T05:00:07","delta":-0.05,"rate":723.8},{"date":"Jun 02","dateTime":"2026-06-02T04:00:06","delta":0.07,"rate":724.14},{"date":"Jun 02","dateTime":"2026-06-02T03:00:07","delta":0.02,"rate":723.64},{"date":"Jun 02","dateTime":"2026-06-02T02:00:07","delta":-0.06,"rate":723.46},{"date":"Jun 02","dateTime":"2026-06-02T01:00:07","delta":-0.23,"rate":723.86},{"date":"Jun 02","dateTime":"2026-06-02T00:00:07","delta":-0.19,"rate":725.53},{"date":"Jun 01","dateTime":"2026-06-01T23:00:06","delta":-0.13,"rate":726.88},{"date":"Jun 01","dateTime":"2026-06-01T22:00:06","delta":-0.01,"rate":727.82},{"date":"Jun 01","dateTime":"2026-06-01T21:00:07","delta":-0.28,"rate":727.87},{"date":"Jun 01","dateTime":"2026-06-01T20:00:11","delta":-0.23,"rate":729.94},{"date":"Jun 01","dateTime":"2026-06-01T19:00:08","delta":-0.13,"rate":731.64},{"date":"Jun 01","dateTime":"2026-06-01T18:00:07","delta":-0.29,"rate":732.61},{"date":"Jun 01","dateTime":"2026-06-01T17:00:04","delta":-0.31,"rate":734.75},{"date":"Jun 01","dateTime":"2026-06-01T16:00:07","delta":-0.01,"rate":737.05},{"date":"Jun 01","dateTime":"2026-06-01T15:00:07","delta":0.31,"rate":737.1},{"date":"Jun 01","dateTime":"2026-06-01T14:00:07","delta":0.41,"rate":734.85},{"date":"Jun 01","dateTime":"2026-06-01T13:00:06","delta":0.25,"rate":731.87},{"date":"Jun 01","dateTime":"2026-06-01T12:00:06","delta":-0.02,"rate":730.05},{"date":"Jun 01","dateTime":"2026-06-01T11:00:07","delta":-0.25,"rate":730.21},{"date":"Jun 01","dateTime":"2026-06-01T10:00:07","delta":1.87,"rate":732.01},{"date":"Jun 01","dateTime":"2026-06-01T09:00:07","delta":-1.13,"rate":718.55},{"date":"Jun 01","dateTime":"2026-06-01T08:00:07","delta":-0.97,"rate":726.75},{"date":"Jun 01","dateTime":"2026-06-01T07:00:07","delta":-0.44,"rate":733.88},{"date":"Jun 01","dateTime":"2026-06-01T05:00:07","delta":-0.02,"rate":737.1},{"date":"Jun 01","dateTime":"2026-06-01T04:00:06","delta":-0.0,"rate":737.28},{"date":"Jun 01","dateTime":"2026-06-01T03:00:06","delta":0.07,"rate":737.3},{"date":"Jun 01","dateTime":"2026-06-01T02:00:07","delta":0.1,"rate":736.75},{"date":"Jun 01","dateTime":"2026-06-01T01:00:06","delta":-0.08,"rate":736.04},{"date":"Jun 01","dateTime":"2026-06-01T00:00:07","delta":-0.07,"rate":736.6},{"date":"May 31","dateTime":"2026-05-31T23:00:06","delta":0.09,"rate":737.08},{"date":"May 31","dateTime":"2026-05-31T22:00:06","delta":0.05,"rate":736.44},{"date":"May 31","dateTime":"2026-05-31T21:00:07","delta":0.11,"rate":736.1},{"date":"May 31","dateTime":"2026-05-31T20:00:06","delta":-0.24,"rate":735.28},{"date":"May 31","dateTime":"2026-05-31T19:00:07","delta":0.07,"rate":737.08},{"date":"May 31","dateTime":"2026-05-31T18:00:06","delta":0.12,"rate":736.56},{"date":"May 31","dateTime":"2026-05-31T17:00:07","delta":-0.09,"rate":735.68},{"date":"May 31","dateTime":"2026-05-31T16:00:07","delta":0.08,"rate":736.31},{"date":"May 31","dateTime":"2026-05-31T15:00:07","delta":-0.05,"rate":735.69},{"date":"May 31","dateTime":"2026-05-31T14:00:06","delta":-0.11,"rate":736.04},{"date":"May 31","dateTime":"2026-05-31T13:00:06","delta":-0.12,"rate":736.84},{"date":"May 31","dateTime":"2026-05-31T12:00:06","delta":-0.04,"rate":737.76},{"date":"May 31","dateTime":"2026-05-31T11:00:07","delta":0.15,"rate":738.03},{"date":"May 31","dateTime":"2026-05-31T10:00:07","delta":-0.06,"rate":736.94},{"date":"May 31","dateTime":"2026-05-31T09:00:07","delta":-0.03,"rate":737.41},{"date":"May 31","dateTime":"2026-05-31T08:00:07","delta":0.1,"rate":737.6},{"date":"May 31","dateTime":"2026-05-31T07:00:07","delta":0.02,"rate":736.84},{"date":"May 31","dateTime":"2026-05-31T06:00:06","delta":-0.02,"rate":736.71},{"date":"May 31","dateTime":"2026-05-31T05:00:06","delta":0.02,"rate":736.88},{"date":"May 31","dateTime":"2026-05-31T04:00:07","delta":0.01,"rate":736.75},{"date":"May 31","dateTime":"2026-05-31T03:00:07","delta":0.07,"rate":736.7},{"date":"May 31","dateTime":"2026-05-31T02:00:07","delta":0.11,"rate":736.21},{"date":"May 31","dateTime":"2026-05-31T01:00:07","delta":-0.06,"rate":735.43},{"date":"May 31","dateTime":"2026-05-31T00:00:07","delta":0.02,"rate":735.86},{"date":"May 30","dateTime":"2026-05-30T23:00:07","delta":0.25,"rate":735.74},{"date":"May 30","dateTime":"2026-05-30T22:00:07","delta":0.08,"rate":733.93},{"date":"May 30","dateTime":"2026-05-30T21:00:07","delta":0.16,"rate":733.36},{"date":"May 30","dateTime":"2026-05-30T20:00:08","delta":0.14,"rate":732.21},{"date":"May 30","dateTime":"2026-05-30T19:00:04","delta":-0.13,"rate":731.16},{"date":"May 30","dateTime":"2026-05-30T18:00:06","delta":0.01,"rate":732.08},{"date":"May 30","dateTime":"2026-05-30T17:00:06","delta":0.02,"rate":732.02},{"date":"May 30","dateTime":"2026-05-30T16:00:07","delta":0.03,"rate":731.87},{"date":"May 30","dateTime":"2026-05-30T15:00:07","delta":0.04,"rate":731.62},{"date":"May 30","dateTime":"2026-05-30T14:00:06","delta":0.04,"rate":731.34},{"date":"May 30","dateTime":"2026-05-30T13:00:07","delta":0.1,"rate":731.05},{"date":"May 30","dateTime":"2026-05-30T12:00:06","delta":-0.14,"rate":730.35},{"date":"May 30","dateTime":"2026-05-30T11:00:07","delta":-0.58,"rate":731.4},{"date":"May 30","dateTime":"2026-05-30T10:00:06","delta":0.18,"rate":735.69},{"date":"May 30","dateTime":"2026-05-30T09:00:07","delta":-0.08,"rate":734.34},{"date":"May 30","dateTime":"2026-05-30T08:00:06","delta":0.06,"rate":734.92},{"date":"May 30","dateTime":"2026-05-30T07:00:07","delta":-0.01,"rate":734.46},{"date":"May 30","dateTime":"2026-05-30T06:00:06","delta":-0.04,"rate":734.57},{"date":"May 30","dateTime":"2026-05-30T05:00:06","delta":0.04,"rate":734.83},{"date":"May 30","dateTime":"2026-05-30T04:00:06","delta":-0.03,"rate":734.57},{"date":"May 30","dateTime":"2026-05-30T03:00:07","delta":0.06,"rate":734.8},{"date":"May 30","dateTime":"2026-05-30T02:00:06","delta":0.08,"rate":734.38},{"date":"May 30","dateTime":"2026-05-30T01:00:07","delta":-0.04,"rate":733.77},{"date":"May 30","dateTime":"2026-05-30T00:00:07","delta":-0.04,"rate":734.06},{"date":"May 29","dateTime":"2026-05-29T23:00:07","delta":0.03,"rate":734.33},{"date":"May 29","dateTime":"2026-05-29T22:00:07","delta":0.19,"rate":734.11},{"date":"May 29","dateTime":"2026-05-29T21:00:07","delta":0.15,"rate":732.69},{"date":"May 29","dateTime":"2026-05-29T20:00:07","delta":0.1,"rate":731.57},{"date":"May 29","dateTime":"2026-05-29T19:00:06","delta":-0.04,"rate":730.87},{"date":"May 29","dateTime":"2026-05-29T18:00:07","delta":-0.31,"rate":731.17},{"date":"May 29","dateTime":"2026-05-29T17:00:06","delta":0.59,"rate":733.44},{"date":"May 29","dateTime":"2026-05-29T16:00:04","delta":-0.28,"rate":729.15},{"date":"May 29","dateTime":"2026-05-29T15:00:06","delta":-0.5,"rate":731.2},{"date":"May 29","dateTime":"2026-05-29T14:00:06","delta":0.33,"rate":734.91},{"date":"May 29","dateTime":"2026-05-29T13:00:04","delta":0.6,"rate":732.48},{"date":"May 29","dateTime":"2026-05-29T12:00:06","delta":-1.29,"rate":728.09},{"date":"May 29","dateTime":"2026-05-29T11:00:06","delta":-0.58,"rate":737.64},{"date":"May 29","dateTime":"2026-05-29T10:00:07","delta":-0.1,"rate":741.98},{"date":"May 29","dateTime":"2026-05-29T09:00:07","delta":0.08,"rate":742.74},{"date":"May 29","dateTime":"2026-05-29T08:00:07","delta":0.02,"rate":742.17},{"date":"May 29","dateTime":"2026-05-29T07:00:06","delta":-0.17,"rate":742.01},{"date":"May 29","dateTime":"2026-05-29T05:00:07","delta":0.02,"rate":743.31},{"date":"May 29","dateTime":"2026-05-29T04:00:06","delta":0.01,"rate":743.14},{"date":"May 29","dateTime":"2026-05-29T03:00:06","delta":0.07,"rate":743.05},{"date":"May 29","dateTime":"2026-05-29T02:00:06","delta":0.09,"rate":742.53},{"date":"May 29","dateTime":"2026-05-29T01:00:07","delta":-0.25,"rate":741.87},{"date":"May 29","dateTime":"2026-05-29T00:00:07","delta":-0.0,"rate":743.72},{"date":"May 28","dateTime":"2026-05-28T23:00:06","delta":0.03,"rate":743.75},{"date":"May 28","dateTime":"2026-05-28T22:00:06","delta":-0.07,"rate":743.51},{"date":"May 28","dateTime":"2026-05-28T21:00:06","delta":-0.09,"rate":744.0},{"date":"May 28","dateTime":"2026-05-28T20:00:06","delta":-0.19,"rate":744.67},{"date":"May 28","dateTime":"2026-05-28T19:00:06","delta":-0.17,"rate":746.11},{"date":"May 28","dateTime":"2026-05-28T18:00:07","delta":0.31,"rate":747.4},{"date":"May 28","dateTime":"2026-05-28T17:00:07","delta":-0.0,"rate":745.09},{"date":"May 28","dateTime":"2026-05-28T16:00:07","delta":0.01,"rate":745.12},{"date":"May 28","dateTime":"2026-05-28T15:00:07","delta":0.05,"rate":745.08},{"date":"May 28","dateTime":"2026-05-28T14:00:07","delta":-0.13,"rate":744.73},{"date":"May 28","dateTime":"2026-05-28T13:00:07","delta":0.25,"rate":745.68},{"date":"May 28","dateTime":"2026-05-28T12:00:06","delta":0.49,"rate":743.8},{"date":"May 28","dateTime":"2026-05-28T11:00:07","delta":0.12,"rate":740.19},{"date":"May 28","dateTime":"2026-05-28T10:00:07","delta":0.28,"rate":739.29},{"date":"May 28","dateTime":"2026-05-28T09:00:08","delta":0.34,"rate":737.2},{"date":"May 28","dateTime":"2026-05-28T08:00:09","delta":-0.39,"rate":734.69},{"date":"May 28","dateTime":"2026-05-28T07:00:07","delta":-0.05,"rate":737.55},{"date":"May 28","dateTime":"2026-05-28T06:00:07","delta":0.04,"rate":737.94},{"date":"May 28","dateTime":"2026-05-28T05:00:06","delta":0.01,"rate":737.62},{"date":"May 28","dateTime":"2026-05-28T04:00:07","delta":-0.01,"rate":737.52},{"date":"May 28","dateTime":"2026-05-28T03:00:06","delta":0.02,"rate":737.57},{"date":"May 28","dateTime":"2026-05-28T02:00:07","delta":0.01,"rate":737.44},{"date":"May 28","dateTime":"2026-05-28T01:00:06","delta":-0.02,"rate":737.34},{"date":"May 28","dateTime":"2026-05-28T00:00:08","delta":-0.01,"rate":737.5},{"date":"May 27","dateTime":"2026-05-27T23:00:06","delta":0.0,"rate":737.6},{"date":"May 27","dateTime":"2026-05-27T22:00:07","delta":-0.0,"rate":737.57},{"date":"May 27","dateTime":"2026-05-27T21:00:07","delta":-0.05,"rate":737.59},{"date":"May 27","dateTime":"2026-05-27T20:00:06","delta":0.05,"rate":737.99},{"date":"May 27","dateTime":"2026-05-27T19:00:07","delta":0.0,"rate":737.63},{"date":"May 27","dateTime":"2026-05-27T18:00:04","delta":0.09,"rate":737.6},{"date":"May 27","dateTime":"2026-05-27T17:00:06","delta":-0.04,"rate":736.91},{"date":"May 27","dateTime":"2026-05-27T16:00:07","delta":0.04,"rate":737.23},{"date":"May 27","dateTime":"2026-05-27T15:00:07","delta":0.03,"rate":736.95},{"date":"May 27","dateTime":"2026-05-27T14:00:07","delta":0.27,"rate":736.73},{"date":"May 27","dateTime":"2026-05-27T13:00:07","delta":0.11,"rate":734.74},{"date":"May 27","dateTime":"2026-05-27T12:00:07","delta":0.05,"rate":733.91},{"date":"May 27","dateTime":"2026-05-27T11:00:07","delta":0.24,"rate":733.56},{"date":"May 27","dateTime":"2026-05-27T10:00:06","delta":-0.34,"rate":731.77},{"date":"May 27","dateTime":"2026-05-27T09:00:07","delta":0.66,"rate":734.27},{"date":"May 27","dateTime":"2026-05-27T08:00:06","delta":-0.26,"rate":729.42},{"date":"May 27","dateTime":"2026-05-27T07:00:07","delta":-0.32,"rate":731.35},{"date":"May 27","dateTime":"2026-05-27T05:00:06","delta":0.01,"rate":733.68},{"date":"May 27","dateTime":"2026-05-27T04:00:06","delta":0.07,"rate":733.63},{"date":"May 27","dateTime":"2026-05-27T03:00:06","delta":-0.02,"rate":733.11},{"date":"May 27","dateTime":"2026-05-27T02:00:07","delta":-0.03,"rate":733.27},{"date":"May 27","dateTime":"2026-05-27T01:00:07","delta":0.07,"rate":733.46},{"date":"May 27","dateTime":"2026-05-27T00:00:07","delta":-0.07,"rate":732.92},{"date":"May 26","dateTime":"2026-05-26T23:00:07","delta":0.1,"rate":733.46},{"date":"May 26","dateTime":"2026-05-26T22:00:06","delta":0.07,"rate":732.7},{"date":"May 26","dateTime":"2026-05-26T21:00:07","delta":-0.47,"rate":732.22},{"date":"May 26","dateTime":"2026-05-26T20:00:06","delta":-0.22,"rate":735.69},{"date":"May 26","dateTime":"2026-05-26T19:00:06","delta":-0.18,"rate":737.29},{"date":"May 26","dateTime":"2026-05-26T18:00:07","delta":0.06,"rate":738.61},{"date":"May 26","dateTime":"2026-05-26T17:00:06","delta":0.07,"rate":738.18},{"date":"May 26","dateTime":"2026-05-26T16:00:07","delta":-0.14,"rate":737.65},{"date":"May 26","dateTime":"2026-05-26T15:00:07","delta":0.23,"rate":738.71},{"date":"May 26","dateTime":"2026-05-26T14:00:06","delta":0.1,"rate":737.02},{"date":"May 26","dateTime":"2026-05-26T13:00:07","delta":0.79,"rate":736.3},{"date":"May 26","dateTime":"2026-05-26T12:00:07","delta":-0.89,"rate":730.53},{"date":"May 26","dateTime":"2026-05-26T11:00:07","delta":0.17,"rate":737.11},{"date":"May 26","dateTime":"2026-05-26T10:00:05","delta":0.18,"rate":735.89},{"date":"May 26","dateTime":"2026-05-26T09:00:08","delta":0.87,"rate":734.58},{"date":"May 26","dateTime":"2026-05-26T08:00:08","delta":-0.16,"rate":728.24},{"date":"May 26","dateTime":"2026-05-26T07:00:08","delta":-0.12,"rate":729.41},{"date":"May 26","dateTime":"2026-05-26T05:00:06","delta":0.03,"rate":730.28},{"date":"May 26","dateTime":"2026-05-26T04:00:07","delta":-0.0,"rate":730.07},{"date":"May 26","dateTime":"2026-05-26T03:00:07","delta":0.14,"rate":730.09},{"date":"May 26","dateTime":"2026-05-26T02:00:07","delta":-0.11,"rate":729.1},{"date":"May 26","dateTime":"2026-05-26T01:00:07","delta":-0.04,"rate":729.92},{"date":"May 26","dateTime":"2026-05-26T00:00:07","delta":-0.09,"rate":730.23},{"date":"May 25","dateTime":"2026-05-25T23:00:07","delta":-0.2,"rate":730.86},{"date":"May 25","dateTime":"2026-05-25T22:00:07","delta":0.06,"rate":732.33},{"date":"May 25","dateTime":"2026-05-25T21:00:07","delta":-0.21,"rate":731.89},{"date":"May 25","dateTime":"2026-05-25T20:00:07","delta":0.17,"rate":733.4},{"date":"May 25","dateTime":"2026-05-25T19:00:07","delta":0.01,"rate":732.19},{"date":"May 25","dateTime":"2026-05-25T18:00:07","delta":0.01,"rate":732.13},{"date":"May 25","dateTime":"2026-05-25T17:00:04","delta":0.07,"rate":732.08},{"date":"May 25","dateTime":"2026-05-25T16:00:06","delta":0.44,"rate":731.58},{"date":"May 25","dateTime":"2026-05-25T15:00:07","delta":0.24,"rate":728.36},{"date":"May 25","dateTime":"2026-05-25T14:00:07","delta":0.43,"rate":726.65},{"date":"May 25","dateTime":"2026-05-25T13:00:07","delta":0.23,"rate":723.54},{"date":"May 25","dateTime":"2026-05-25T12:00:07","delta":0.25,"rate":721.87},{"date":"May 25","dateTime":"2026-05-25T11:00:07","delta":0.17,"rate":720.04},{"date":"May 25","dateTime":"2026-05-25T10:00:07","delta":0.34,"rate":718.82},{"date":"May 25","dateTime":"2026-05-25T09:00:08","delta":1.56,"rate":716.35},{"date":"May 25","dateTime":"2026-05-25T08:00:06","delta":-1.34,"rate":705.34},{"date":"May 25","dateTime":"2026-05-25T07:00:07","delta":-0.39,"rate":714.95},{"date":"May 25","dateTime":"2026-05-25T06:00:07","delta":-0.15,"rate":717.74},{"date":"May 25","dateTime":"2026-05-25T05:00:06","delta":0.13,"rate":718.85},{"date":"May 25","dateTime":"2026-05-25T04:00:07","delta":0.0,"rate":717.92},{"date":"May 25","dateTime":"2026-05-25T03:00:06","delta":0.07,"rate":717.89},{"date":"May 25","dateTime":"2026-05-25T02:00:07","delta":-0.05,"rate":717.4},{"date":"May 25","dateTime":"2026-05-25T01:00:06","delta":0.08,"rate":717.79},{"date":"May 25","dateTime":"2026-05-25T00:00:07","delta":-0.23,"rate":717.24},{"date":"May 24","dateTime":"2026-05-24T23:00:07","delta":-0.06,"rate":718.88},{"date":"May 24","dateTime":"2026-05-24T22:00:06","delta":-0.1,"rate":719.3},{"date":"May 24","dateTime":"2026-05-24T21:00:07","delta":0.05,"rate":720.0},{"date":"May 24","dateTime":"2026-05-24T20:00:07","delta":-0.15,"rate":719.65},{"date":"May 24","dateTime":"2026-05-24T19:00:06","delta":0.04,"rate":720.71},{"date":"May 24","dateTime":"2026-05-24T18:00:07","delta":-0.07,"rate":720.45},{"date":"May 24","dateTime":"2026-05-24T17:00:07","delta":-0.13,"rate":720.95},{"date":"May 24","dateTime":"2026-05-24T16:00:06","delta":0.03,"rate":721.9},{"date":"May 24","dateTime":"2026-05-24T15:00:07","delta":0.01,"rate":721.69},{"date":"May 24","dateTime":"2026-05-24T14:00:07","delta":-0.01,"rate":721.65},{"date":"May 24","dateTime":"2026-05-24T13:00:07","delta":0.2,"rate":721.72},{"date":"May 24","dateTime":"2026-05-24T12:00:06","delta":0.31,"rate":720.27},{"date":"May 24","dateTime":"2026-05-24T11:00:07","delta":-0.56,"rate":718.07},{"date":"May 24","dateTime":"2026-05-24T10:00:06","delta":-0.09,"rate":722.15},{"date":"May 24","dateTime":"2026-05-24T09:00:06","delta":2.69,"rate":722.79},{"date":"May 24","dateTime":"2026-05-24T08:00:06","delta":-2.65,"rate":703.88},{"date":"May 24","dateTime":"2026-05-24T07:00:06","delta":-0.01,"rate":723.07},{"date":"May 24","dateTime":"2026-05-24T06:00:06","delta":-0.04,"rate":723.14},{"date":"May 24","dateTime":"2026-05-24T05:00:07","delta":0.09,"rate":723.42},{"date":"May 24","dateTime":"2026-05-24T04:00:07","delta":-0.04,"rate":722.74},{"date":"May 24","dateTime":"2026-05-24T03:00:08","delta":-0.01,"rate":723.0},{"date":"May 24","dateTime":"2026-05-24T02:00:06","delta":0.04,"rate":723.04},{"date":"May 24","dateTime":"2026-05-24T01:00:07","delta":0.11,"rate":722.76},{"date":"May 24","dateTime":"2026-05-24T00:00:07","delta":0.12,"rate":721.93},{"date":"May 23","dateTime":"2026-05-23T23:00:06","delta":0.09,"rate":721.04},{"date":"May 23","dateTime":"2026-05-23T22:00:07","delta":0.1,"rate":720.38},{"date":"May 23","dateTime":"2026-05-23T21:00:07","delta":0.06,"rate":719.63},{"date":"May 23","dateTime":"2026-05-23T20:00:08","delta":-0.16,"rate":719.18},{"date":"May 23","dateTime":"2026-05-23T19:00:07","delta":-0.13,"rate":720.35},{"date":"May 23","dateTime":"2026-05-23T18:00:07","delta":-0.1,"rate":721.29},{"date":"May 23","dateTime":"2026-05-23T17:00:07","delta":-0.43,"rate":722.01},{"date":"May 23","dateTime":"2026-05-23T16:00:06","delta":-0.1,"rate":725.13},{"date":"May 23","dateTime":"2026-05-23T15:00:06","delta":0.01,"rate":725.84},{"date":"May 23","dateTime":"2026-05-23T14:00:07","delta":-0.36,"rate":725.78},{"date":"May 23","dateTime":"2026-05-23T13:00:07","delta":0.45,"rate":728.39},{"date":"May 23","dateTime":"2026-05-23T12:00:08","delta":0.05,"rate":725.15},{"date":"May 23","dateTime":"2026-05-23T11:00:07","delta":0.01,"rate":724.77},{"date":"May 23","dateTime":"2026-05-23T09:00:07","delta":0.23,"rate":724.68},{"date":"May 23","dateTime":"2026-05-23T08:00:07","delta":-0.11,"rate":723.02},{"date":"May 23","dateTime":"2026-05-23T07:00:06","delta":0.16,"rate":723.78},{"date":"May 23","dateTime":"2026-05-23T06:00:06","delta":-0.12,"rate":722.6},{"date":"May 23","dateTime":"2026-05-23T05:00:07","delta":0.01,"rate":723.46},{"date":"May 23","dateTime":"2026-05-23T04:00:07","delta":-0.02,"rate":723.36},{"date":"May 23","dateTime":"2026-05-23T03:00:04","delta":0.01,"rate":723.54},{"date":"May 23","dateTime":"2026-05-23T02:00:07","delta":0.08,"rate":723.44},{"date":"May 23","dateTime":"2026-05-23T01:00:06","delta":-0.01,"rate":722.88},{"date":"May 23","dateTime":"2026-05-23T00:00:07","delta":-0.07,"rate":722.97},{"date":"May 22","dateTime":"2026-05-22T23:00:07","delta":0.07,"rate":723.48},{"date":"May 22","dateTime":"2026-05-22T22:00:06","delta":0.09,"rate":722.94},{"date":"May 22","dateTime":"2026-05-22T21:00:13","delta":0.22,"rate":722.31},{"date":"May 22","dateTime":"2026-05-22T20:00:07","delta":0.24,"rate":720.72},{"date":"May 22","dateTime":"2026-05-22T19:00:07","delta":0.03,"rate":718.96},{"date":"May 22","dateTime":"2026-05-22T18:00:06","delta":0.05,"rate":718.77},{"date":"May 22","dateTime":"2026-05-22T17:00:06","delta":0.47,"rate":718.44},{"date":"May 22","dateTime":"2026-05-22T16:00:07","delta":0.25,"rate":715.06},{"date":"May 22","dateTime":"2026-05-22T15:00:06","delta":0.12,"rate":713.27},{"date":"May 22","dateTime":"2026-05-22T14:00:07","delta":-0.07,"rate":712.44},{"date":"May 22","dateTime":"2026-05-22T12:52:21","delta":0.0,"rate":712.97}],"usdtSell":[{"date":"Today, Jul 21","dateTime":"2026-07-21T11:00:06","delta":-0.02,"rate":866.1},{"date":"Today, Jul 21","dateTime":"2026-07-21T10:00:04","delta":0.28,"rate":866.28},{"date":"Today, Jul 21","dateTime":"2026-07-21T09:00:08","delta":0.01,"rate":863.89},{"date":"Today, Jul 21","dateTime":"2026-07-21T08:00:07","delta":-0.21,"rate":863.83},{"date":"Today, Jul 21","dateTime":"2026-07-21T07:00:06","delta":-0.02,"rate":865.64},{"date":"Today, Jul 21","dateTime":"2026-07-21T06:00:07","delta":0.03,"rate":865.84},{"date":"Today, Jul 21","dateTime":"2026-07-21T05:00:07","delta":-0.01,"rate":865.55},{"date":"Today, Jul 21","dateTime":"2026-07-21T04:00:06","delta":0.03,"rate":865.65},{"date":"Today, Jul 21","dateTime":"2026-07-21T03:00:06","delta":0.05,"rate":865.35},{"date":"Today, Jul 21","dateTime":"2026-07-21T02:00:07","delta":0.02,"rate":864.93},{"date":"Today, Jul 21","dateTime":"2026-07-21T01:00:07","delta":-0.06,"rate":864.8},{"date":"Today, Jul 21","dateTime":"2026-07-21T00:00:07","delta":-0.02,"rate":865.3},{"date":"Jul 20","dateTime":"2026-07-20T23:00:07","delta":-0.04,"rate":865.48},{"date":"Jul 20","dateTime":"2026-07-20T22:00:07","delta":0.14,"rate":865.85},{"date":"Jul 20","dateTime":"2026-07-20T21:00:09","delta":0.03,"rate":864.64},{"date":"Jul 20","dateTime":"2026-07-20T20:00:07","delta":-0.05,"rate":864.37},{"date":"Jul 20","dateTime":"2026-07-20T19:00:07","delta":-0.34,"rate":864.79},{"date":"Jul 20","dateTime":"2026-07-20T18:00:06","delta":0.03,"rate":867.72},{"date":"Jul 20","dateTime":"2026-07-20T17:00:04","delta":-0.25,"rate":867.47},{"date":"Jul 20","dateTime":"2026-07-20T16:00:06","delta":0.33,"rate":869.67},{"date":"Jul 20","dateTime":"2026-07-20T15:00:06","delta":0.49,"rate":866.77},{"date":"Jul 20","dateTime":"2026-07-20T14:00:07","delta":0.32,"rate":862.52},{"date":"Jul 20","dateTime":"2026-07-20T13:00:07","delta":-0.02,"rate":859.73},{"date":"Jul 20","dateTime":"2026-07-20T12:00:04","delta":0.27,"rate":859.93},{"date":"Jul 20","dateTime":"2026-07-20T11:00:07","delta":-0.17,"rate":857.63},{"date":"Jul 20","dateTime":"2026-07-20T10:00:07","delta":0.62,"rate":859.08},{"date":"Jul 20","dateTime":"2026-07-20T09:00:07","delta":0.15,"rate":853.81},{"date":"Jul 20","dateTime":"2026-07-20T08:00:06","delta":0.26,"rate":852.52},{"date":"Jul 20","dateTime":"2026-07-20T07:00:07","delta":-0.22,"rate":850.3},{"date":"Jul 20","dateTime":"2026-07-20T06:00:06","delta":0.04,"rate":852.21},{"date":"Jul 20","dateTime":"2026-07-20T05:00:06","delta":-0.11,"rate":851.87},{"date":"Jul 20","dateTime":"2026-07-20T04:00:08","delta":0.02,"rate":852.81},{"date":"Jul 20","dateTime":"2026-07-20T03:00:06","delta":0.1,"rate":852.63},{"date":"Jul 20","dateTime":"2026-07-20T02:00:07","delta":-0.01,"rate":851.81},{"date":"Jul 20","dateTime":"2026-07-20T01:00:06","delta":0.03,"rate":851.92},{"date":"Jul 20","dateTime":"2026-07-20T00:00:06","delta":-0.12,"rate":851.64},{"date":"Jul 19","dateTime":"2026-07-19T23:00:07","delta":0.04,"rate":852.7},{"date":"Jul 19","dateTime":"2026-07-19T22:00:06","delta":0.02,"rate":852.34},{"date":"Jul 19","dateTime":"2026-07-19T21:00:04","delta":0.02,"rate":852.13},{"date":"Jul 19","dateTime":"2026-07-19T20:00:07","delta":-0.08,"rate":852.0},{"date":"Jul 19","dateTime":"2026-07-19T19:00:07","delta":0.02,"rate":852.68},{"date":"Jul 19","dateTime":"2026-07-19T18:00:07","delta":0.09,"rate":852.54},{"date":"Jul 19","dateTime":"2026-07-19T17:00:06","delta":0.18,"rate":851.79},{"date":"Jul 19","dateTime":"2026-07-19T16:00:07","delta":-0.01,"rate":850.24},{"date":"Jul 19","dateTime":"2026-07-19T15:00:06","delta":0.05,"rate":850.34},{"date":"Jul 19","dateTime":"2026-07-19T14:00:06","delta":-0.39,"rate":849.9},{"date":"Jul 19","dateTime":"2026-07-19T13:00:06","delta":-0.08,"rate":853.23},{"date":"Jul 19","dateTime":"2026-07-19T12:00:07","delta":0.12,"rate":853.88},{"date":"Jul 19","dateTime":"2026-07-19T11:00:06","delta":-0.34,"rate":852.86},{"date":"Jul 19","dateTime":"2026-07-19T10:00:06","delta":-0.37,"rate":855.77},{"date":"Jul 19","dateTime":"2026-07-19T09:00:06","delta":-0.02,"rate":858.97},{"date":"Jul 19","dateTime":"2026-07-19T08:00:04","delta":-0.03,"rate":859.13},{"date":"Jul 19","dateTime":"2026-07-19T07:00:06","delta":-0.07,"rate":859.37},{"date":"Jul 19","dateTime":"2026-07-19T06:00:06","delta":-0.04,"rate":859.99},{"date":"Jul 19","dateTime":"2026-07-19T05:00:07","delta":0.02,"rate":860.31},{"date":"Jul 19","dateTime":"2026-07-19T04:00:08","delta":0.01,"rate":860.12},{"date":"Jul 19","dateTime":"2026-07-19T03:00:07","delta":0.01,"rate":860.02},{"date":"Jul 19","dateTime":"2026-07-19T02:00:06","delta":0.04,"rate":859.9},{"date":"Jul 19","dateTime":"2026-07-19T01:00:07","delta":-0.02,"rate":859.55},{"date":"Jul 19","dateTime":"2026-07-19T00:00:06","delta":0.12,"rate":859.71},{"date":"Jul 18","dateTime":"2026-07-18T23:00:06","delta":0.12,"rate":858.69},{"date":"Jul 18","dateTime":"2026-07-18T22:00:07","delta":0.24,"rate":857.7},{"date":"Jul 18","dateTime":"2026-07-18T21:00:04","delta":0.02,"rate":855.61},{"date":"Jul 18","dateTime":"2026-07-18T20:00:06","delta":-0.14,"rate":855.48},{"date":"Jul 18","dateTime":"2026-07-18T19:00:07","delta":-0.01,"rate":856.64},{"date":"Jul 18","dateTime":"2026-07-18T17:00:04","delta":-0.05,"rate":856.7},{"date":"Jul 18","dateTime":"2026-07-18T16:00:06","delta":0.08,"rate":857.17},{"date":"Jul 18","dateTime":"2026-07-18T15:00:07","delta":-0.08,"rate":856.45},{"date":"Jul 18","dateTime":"2026-07-18T14:00:06","delta":-0.02,"rate":857.12},{"date":"Jul 18","dateTime":"2026-07-18T13:00:07","delta":-0.13,"rate":857.27},{"date":"Jul 18","dateTime":"2026-07-18T12:00:04","delta":-0.3,"rate":858.41},{"date":"Jul 18","dateTime":"2026-07-18T11:00:04","delta":-0.08,"rate":861.0},{"date":"Jul 18","dateTime":"2026-07-18T10:00:06","delta":0.26,"rate":861.66},{"date":"Jul 18","dateTime":"2026-07-18T09:00:04","delta":0.21,"rate":859.41},{"date":"Jul 18","dateTime":"2026-07-18T08:00:04","delta":0.08,"rate":857.64},{"date":"Jul 18","dateTime":"2026-07-18T07:00:07","delta":0.06,"rate":856.97},{"date":"Jul 18","dateTime":"2026-07-18T06:00:07","delta":-0.03,"rate":856.42},{"date":"Jul 18","dateTime":"2026-07-18T05:00:06","delta":0.01,"rate":856.68},{"date":"Jul 18","dateTime":"2026-07-18T03:00:06","delta":0.03,"rate":856.63},{"date":"Jul 18","dateTime":"2026-07-18T02:00:07","delta":0.02,"rate":856.38},{"date":"Jul 18","dateTime":"2026-07-18T01:00:06","delta":0.13,"rate":856.24},{"date":"Jul 18","dateTime":"2026-07-18T00:00:06","delta":0.15,"rate":855.15},{"date":"Jul 17","dateTime":"2026-07-17T23:00:04","delta":0.25,"rate":853.9},{"date":"Jul 17","dateTime":"2026-07-17T22:00:04","delta":0.14,"rate":851.73},{"date":"Jul 17","dateTime":"2026-07-17T21:00:04","delta":0.01,"rate":850.55},{"date":"Jul 17","dateTime":"2026-07-17T20:00:04","delta":-0.28,"rate":850.43},{"date":"Jul 17","dateTime":"2026-07-17T19:00:04","delta":0.22,"rate":852.78},{"date":"Jul 17","dateTime":"2026-07-17T18:00:07","delta":0.19,"rate":850.95},{"date":"Jul 17","dateTime":"2026-07-17T17:00:07","delta":0.26,"rate":849.3},{"date":"Jul 17","dateTime":"2026-07-17T16:00:04","delta":-0.1,"rate":847.1},{"date":"Jul 17","dateTime":"2026-07-17T15:00:04","delta":0.06,"rate":847.95},{"date":"Jul 17","dateTime":"2026-07-17T14:00:04","delta":-0.04,"rate":847.44},{"date":"Jul 17","dateTime":"2026-07-17T13:00:07","delta":0.29,"rate":847.81},{"date":"Jul 17","dateTime":"2026-07-17T12:00:06","delta":0.22,"rate":845.36},{"date":"Jul 17","dateTime":"2026-07-17T11:00:04","delta":0.16,"rate":843.47},{"date":"Jul 17","dateTime":"2026-07-17T10:00:04","delta":0.18,"rate":842.12},{"date":"Jul 17","dateTime":"2026-07-17T09:00:07","delta":1.13,"rate":840.63},{"date":"Jul 17","dateTime":"2026-07-17T08:00:04","delta":-0.04,"rate":831.26},{"date":"Jul 17","dateTime":"2026-07-17T07:00:06","delta":-0.59,"rate":831.56},{"date":"Jul 17","dateTime":"2026-07-17T06:00:07","delta":-0.03,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T05:00:06","delta":0.0,"rate":836.75},{"date":"Jul 17","dateTime":"2026-07-17T04:00:06","delta":0.03,"rate":836.74},{"date":"Jul 17","dateTime":"2026-07-17T03:00:07","delta":0.1,"rate":836.49},{"date":"Jul 17","dateTime":"2026-07-17T02:00:07","delta":-0.03,"rate":835.62},{"date":"Jul 17","dateTime":"2026-07-17T01:00:07","delta":-0.1,"rate":835.86},{"date":"Jul 17","dateTime":"2026-07-17T00:00:06","delta":0.01,"rate":836.68},{"date":"Jul 16","dateTime":"2026-07-16T23:00:04","delta":-0.22,"rate":836.62},{"date":"Jul 16","dateTime":"2026-07-16T22:00:07","delta":-0.19,"rate":838.48},{"date":"Jul 16","dateTime":"2026-07-16T21:00:07","delta":-0.09,"rate":840.11},{"date":"Jul 16","dateTime":"2026-07-16T20:00:07","delta":-0.3,"rate":840.84},{"date":"Jul 16","dateTime":"2026-07-16T19:00:06","delta":0.05,"rate":843.36},{"date":"Jul 16","dateTime":"2026-07-16T18:00:06","delta":-0.07,"rate":842.93},{"date":"Jul 16","dateTime":"2026-07-16T17:00:07","delta":0.3,"rate":843.53},{"date":"Jul 16","dateTime":"2026-07-16T16:00:07","delta":-0.17,"rate":841.03},{"date":"Jul 16","dateTime":"2026-07-16T15:00:07","delta":0.28,"rate":842.42},{"date":"Jul 16","dateTime":"2026-07-16T14:00:06","delta":0.16,"rate":840.08},{"date":"Jul 16","dateTime":"2026-07-16T13:00:03","delta":-0.92,"rate":838.74},{"date":"Jul 16","dateTime":"2026-07-16T12:00:07","delta":2.13,"rate":846.55},{"date":"Jul 16","dateTime":"2026-07-16T11:00:07","delta":0.52,"rate":828.86},{"date":"Jul 16","dateTime":"2026-07-16T10:00:07","delta":-2.63,"rate":824.59},{"date":"Jul 16","dateTime":"2026-07-16T09:00:04","delta":0.54,"rate":846.84},{"date":"Jul 16","dateTime":"2026-07-16T08:00:04","delta":-0.54,"rate":842.25},{"date":"Jul 16","dateTime":"2026-07-16T07:00:07","delta":-0.31,"rate":846.82},{"date":"Jul 16","dateTime":"2026-07-16T05:00:04","delta":0.04,"rate":849.42},{"date":"Jul 16","dateTime":"2026-07-16T04:00:06","delta":-0.05,"rate":849.12},{"date":"Jul 16","dateTime":"2026-07-16T03:00:06","delta":0.05,"rate":849.56},{"date":"Jul 16","dateTime":"2026-07-16T02:00:07","delta":0.03,"rate":849.17},{"date":"Jul 16","dateTime":"2026-07-16T01:00:06","delta":0.15,"rate":848.95},{"date":"Jul 16","dateTime":"2026-07-16T00:00:07","delta":-0.37,"rate":847.67},{"date":"Jul 15","dateTime":"2026-07-15T23:00:07","delta":-0.23,"rate":850.8},{"date":"Jul 15","dateTime":"2026-07-15T22:00:07","delta":0.22,"rate":852.73},{"date":"Jul 15","dateTime":"2026-07-15T21:00:07","delta":-0.51,"rate":850.85},{"date":"Jul 15","dateTime":"2026-07-15T20:00:06","delta":-0.32,"rate":855.21},{"date":"Jul 15","dateTime":"2026-07-15T19:00:06","delta":-0.98,"rate":857.94},{"date":"Jul 15","dateTime":"2026-07-15T18:00:07","delta":-0.89,"rate":866.43},{"date":"Jul 15","dateTime":"2026-07-15T17:00:06","delta":-0.43,"rate":874.18},{"date":"Jul 15","dateTime":"2026-07-15T16:00:07","delta":-0.15,"rate":877.97},{"date":"Jul 15","dateTime":"2026-07-15T15:00:07","delta":0.34,"rate":879.32},{"date":"Jul 15","dateTime":"2026-07-15T14:00:03","delta":0.73,"rate":876.38},{"date":"Jul 15","dateTime":"2026-07-15T13:00:07","delta":0.91,"rate":870.03},{"date":"Jul 15","dateTime":"2026-07-15T12:00:07","delta":-0.43,"rate":862.2},{"date":"Jul 15","dateTime":"2026-07-15T11:00:06","delta":0.23,"rate":865.91},{"date":"Jul 15","dateTime":"2026-07-15T10:00:07","delta":0.51,"rate":863.96},{"date":"Jul 15","dateTime":"2026-07-15T09:00:07","delta":-0.49,"rate":859.54},{"date":"Jul 15","dateTime":"2026-07-15T08:00:07","delta":-0.34,"rate":863.8},{"date":"Jul 15","dateTime":"2026-07-15T07:00:07","delta":0.05,"rate":866.72},{"date":"Jul 15","dateTime":"2026-07-15T05:00:07","delta":-0.06,"rate":866.27},{"date":"Jul 15","dateTime":"2026-07-15T04:00:08","delta":0.02,"rate":866.79},{"date":"Jul 15","dateTime":"2026-07-15T03:00:06","delta":0.02,"rate":866.59},{"date":"Jul 15","dateTime":"2026-07-15T02:00:07","delta":0.07,"rate":866.45},{"date":"Jul 15","dateTime":"2026-07-15T01:00:06","delta":-0.02,"rate":865.82},{"date":"Jul 15","dateTime":"2026-07-15T00:00:07","delta":0.02,"rate":866.01},{"date":"Jul 14","dateTime":"2026-07-14T23:00:07","delta":0.02,"rate":865.8},{"date":"Jul 14","dateTime":"2026-07-14T22:00:07","delta":0.08,"rate":865.61},{"date":"Jul 14","dateTime":"2026-07-14T21:00:07","delta":0.07,"rate":864.91},{"date":"Jul 14","dateTime":"2026-07-14T20:00:06","delta":0.05,"rate":864.31},{"date":"Jul 14","dateTime":"2026-07-14T19:00:07","delta":0.27,"rate":863.91},{"date":"Jul 14","dateTime":"2026-07-14T18:00:07","delta":-0.49,"rate":861.59},{"date":"Jul 14","dateTime":"2026-07-14T17:00:08","delta":0.72,"rate":865.86},{"date":"Jul 14","dateTime":"2026-07-14T16:00:07","delta":0.61,"rate":859.65},{"date":"Jul 14","dateTime":"2026-07-14T15:00:07","delta":0.5,"rate":854.41},{"date":"Jul 14","dateTime":"2026-07-14T14:00:06","delta":0.25,"rate":850.2},{"date":"Jul 14","dateTime":"2026-07-14T13:00:07","delta":0.53,"rate":848.06},{"date":"Jul 14","dateTime":"2026-07-14T12:00:06","delta":0.25,"rate":843.61},{"date":"Jul 14","dateTime":"2026-07-14T11:00:08","delta":-0.03,"rate":841.52},{"date":"Jul 14","dateTime":"2026-07-14T10:00:07","delta":0.06,"rate":841.78},{"date":"Jul 14","dateTime":"2026-07-14T09:00:05","delta":0.17,"rate":841.31},{"date":"Jul 14","dateTime":"2026-07-14T08:00:07","delta":-0.04,"rate":839.9},{"date":"Jul 14","dateTime":"2026-07-14T07:00:07","delta":-0.07,"rate":840.21},{"date":"Jul 14","dateTime":"2026-07-14T06:00:04","delta":-0.02,"rate":840.81},{"date":"Jul 14","dateTime":"2026-07-14T05:00:07","delta":0.06,"rate":840.99},{"date":"Jul 14","dateTime":"2026-07-14T04:00:06","delta":-0.07,"rate":840.47},{"date":"Jul 14","dateTime":"2026-07-14T03:00:07","delta":-0.02,"rate":841.07},{"date":"Jul 14","dateTime":"2026-07-14T02:00:07","delta":0.04,"rate":841.22},{"date":"Jul 14","dateTime":"2026-07-14T01:00:07","delta":0.01,"rate":840.9},{"date":"Jul 14","dateTime":"2026-07-14T00:00:06","delta":0.08,"rate":840.81},{"date":"Jul 13","dateTime":"2026-07-13T23:00:06","delta":0.08,"rate":840.15},{"date":"Jul 13","dateTime":"2026-07-13T22:00:06","delta":0.05,"rate":839.44},{"date":"Jul 13","dateTime":"2026-07-13T21:00:04","delta":-0.08,"rate":839.01},{"date":"Jul 13","dateTime":"2026-07-13T20:00:07","delta":-0.02,"rate":839.7},{"date":"Jul 13","dateTime":"2026-07-13T19:00:07","delta":-0.05,"rate":839.9},{"date":"Jul 13","dateTime":"2026-07-13T18:00:07","delta":0.34,"rate":840.29},{"date":"Jul 13","dateTime":"2026-07-13T17:00:04","delta":0.13,"rate":837.47},{"date":"Jul 13","dateTime":"2026-07-13T16:00:07","delta":0.56,"rate":836.4},{"date":"Jul 13","dateTime":"2026-07-13T15:00:07","delta":-0.03,"rate":831.71},{"date":"Jul 13","dateTime":"2026-07-13T14:00:07","delta":0.15,"rate":831.92},{"date":"Jul 13","dateTime":"2026-07-13T13:00:04","delta":0.54,"rate":830.66},{"date":"Jul 13","dateTime":"2026-07-13T12:00:05","delta":0.21,"rate":826.18},{"date":"Jul 13","dateTime":"2026-07-13T11:00:07","delta":0.46,"rate":824.45},{"date":"Jul 13","dateTime":"2026-07-13T10:00:07","delta":0.23,"rate":820.69},{"date":"Jul 13","dateTime":"2026-07-13T09:00:05","delta":-0.38,"rate":818.82},{"date":"Jul 13","dateTime":"2026-07-13T08:00:07","delta":-0.03,"rate":821.96},{"date":"Jul 13","dateTime":"2026-07-13T07:00:08","delta":-0.26,"rate":822.21},{"date":"Jul 13","dateTime":"2026-07-13T05:00:08","delta":0.05,"rate":824.38},{"date":"Jul 13","dateTime":"2026-07-13T04:00:08","delta":-0.03,"rate":824.0},{"date":"Jul 13","dateTime":"2026-07-13T03:00:07","delta":-0.06,"rate":824.26},{"date":"Jul 13","dateTime":"2026-07-13T02:00:07","delta":-0.01,"rate":824.78},{"date":"Jul 13","dateTime":"2026-07-13T01:00:08","delta":0.1,"rate":824.86},{"date":"Jul 13","dateTime":"2026-07-13T00:00:07","delta":-0.11,"rate":824.06},{"date":"Jul 12","dateTime":"2026-07-12T23:00:07","delta":0.0,"rate":824.94},{"date":"Jul 12","dateTime":"2026-07-12T22:00:06","delta":-0.03,"rate":824.92},{"date":"Jul 12","dateTime":"2026-07-12T21:00:08","delta":0.07,"rate":825.2},{"date":"Jul 12","dateTime":"2026-07-12T20:00:08","delta":-0.01,"rate":824.64},{"date":"Jul 12","dateTime":"2026-07-12T19:00:07","delta":0.01,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T18:00:08","delta":0.15,"rate":824.62},{"date":"Jul 12","dateTime":"2026-07-12T17:00:08","delta":0.0,"rate":823.38},{"date":"Jul 12","dateTime":"2026-07-12T16:00:07","delta":0.02,"rate":823.34},{"date":"Jul 12","dateTime":"2026-07-12T15:00:08","delta":0.07,"rate":823.18},{"date":"Jul 12","dateTime":"2026-07-12T14:00:07","delta":-0.1,"rate":822.57},{"date":"Jul 12","dateTime":"2026-07-12T13:00:07","delta":-0.09,"rate":823.43},{"date":"Jul 12","dateTime":"2026-07-12T12:00:07","delta":-0.07,"rate":824.16},{"date":"Jul 12","dateTime":"2026-07-12T11:00:08","delta":-0.03,"rate":824.73},{"date":"Jul 12","dateTime":"2026-07-12T10:00:06","delta":0.01,"rate":824.95},{"date":"Jul 12","dateTime":"2026-07-12T09:00:07","delta":-0.18,"rate":824.9},{"date":"Jul 12","dateTime":"2026-07-12T08:00:08","delta":0.06,"rate":826.36},{"date":"Jul 12","dateTime":"2026-07-12T07:00:06","delta":-0.1,"rate":825.87},{"date":"Jul 12","dateTime":"2026-07-12T06:00:07","delta":-0.0,"rate":826.72},{"date":"Jul 12","dateTime":"2026-07-12T04:00:08","delta":0.01,"rate":826.74},{"date":"Jul 12","dateTime":"2026-07-12T03:00:07","delta":0.0,"rate":826.69},{"date":"Jul 12","dateTime":"2026-07-12T02:00:07","delta":0.0,"rate":826.68},{"date":"Jul 12","dateTime":"2026-07-12T01:00:07","delta":0.08,"rate":826.65},{"date":"Jul 12","dateTime":"2026-07-12T00:00:06","delta":0.07,"rate":825.98},{"date":"Jul 11","dateTime":"2026-07-11T23:00:07","delta":0.2,"rate":825.37},{"date":"Jul 11","dateTime":"2026-07-11T22:00:04","delta":0.13,"rate":823.76},{"date":"Jul 11","dateTime":"2026-07-11T21:00:07","delta":0.17,"rate":822.71},{"date":"Jul 11","dateTime":"2026-07-11T20:00:08","delta":-0.25,"rate":821.31},{"date":"Jul 11","dateTime":"2026-07-11T19:00:06","delta":-0.07,"rate":823.33},{"date":"Jul 11","dateTime":"2026-07-11T18:00:04","delta":-0.0,"rate":823.88},{"date":"Jul 11","dateTime":"2026-07-11T17:00:06","delta":-0.33,"rate":823.89},{"date":"Jul 11","dateTime":"2026-07-11T16:00:07","delta":0.08,"rate":826.63},{"date":"Jul 11","dateTime":"2026-07-11T15:00:07","delta":0.05,"rate":826.01},{"date":"Jul 11","dateTime":"2026-07-11T14:00:07","delta":0.02,"rate":825.62},{"date":"Jul 11","dateTime":"2026-07-11T13:00:05","delta":-0.0,"rate":825.47},{"date":"Jul 11","dateTime":"2026-07-11T12:00:06","delta":0.04,"rate":825.51},{"date":"Jul 11","dateTime":"2026-07-11T11:00:08","delta":-0.06,"rate":825.16},{"date":"Jul 11","dateTime":"2026-07-11T10:00:06","delta":-0.14,"rate":825.67},{"date":"Jul 11","dateTime":"2026-07-11T09:00:04","delta":-0.28,"rate":826.8},{"date":"Jul 11","dateTime":"2026-07-11T08:00:07","delta":-0.09,"rate":829.13},{"date":"Jul 11","dateTime":"2026-07-11T07:00:07","delta":-0.09,"rate":829.86},{"date":"Jul 11","dateTime":"2026-07-11T06:00:07","delta":-0.12,"rate":830.62},{"date":"Jul 11","dateTime":"2026-07-11T03:00:07","delta":0.03,"rate":831.58},{"date":"Jul 11","dateTime":"2026-07-11T02:00:07","delta":0.13,"rate":831.31},{"date":"Jul 11","dateTime":"2026-07-11T01:00:07","delta":0.03,"rate":830.26},{"date":"Jul 11","dateTime":"2026-07-11T00:00:07","delta":0.29,"rate":830.01},{"date":"Jul 10","dateTime":"2026-07-10T23:00:07","delta":0.06,"rate":827.57},{"date":"Jul 10","dateTime":"2026-07-10T22:00:04","delta":0.18,"rate":827.06},{"date":"Jul 10","dateTime":"2026-07-10T21:00:07","delta":0.08,"rate":825.54},{"date":"Jul 10","dateTime":"2026-07-10T20:00:04","delta":-0.0,"rate":824.87},{"date":"Jul 10","dateTime":"2026-07-10T19:00:04","delta":0.15,"rate":824.91},{"date":"Jul 10","dateTime":"2026-07-10T18:00:04","delta":-0.11,"rate":823.71},{"date":"Jul 10","dateTime":"2026-07-10T17:00:06","delta":0.2,"rate":824.6},{"date":"Jul 10","dateTime":"2026-07-10T16:00:07","delta":0.38,"rate":822.92},{"date":"Jul 10","dateTime":"2026-07-10T15:00:06","delta":0.75,"rate":819.77},{"date":"Jul 10","dateTime":"2026-07-10T14:00:06","delta":-0.97,"rate":813.69},{"date":"Jul 10","dateTime":"2026-07-10T13:00:07","delta":-0.15,"rate":821.69},{"date":"Jul 10","dateTime":"2026-07-10T12:00:06","delta":-0.31,"rate":822.9},{"date":"Jul 10","dateTime":"2026-07-10T11:00:06","delta":0.06,"rate":825.46},{"date":"Jul 10","dateTime":"2026-07-10T10:00:06","delta":-0.24,"rate":824.95},{"date":"Jul 10","dateTime":"2026-07-10T09:00:07","delta":0.1,"rate":826.93},{"date":"Jul 10","dateTime":"2026-07-10T08:00:06","delta":-0.25,"rate":826.14},{"date":"Jul 10","dateTime":"2026-07-10T07:00:07","delta":-0.11,"rate":828.25},{"date":"Jul 10","dateTime":"2026-07-10T06:00:13","delta":-0.02,"rate":829.18},{"date":"Jul 10","dateTime":"2026-07-10T05:00:07","delta":0.09,"rate":829.38},{"date":"Jul 10","dateTime":"2026-07-10T04:00:06","delta":-0.05,"rate":828.61},{"date":"Jul 10","dateTime":"2026-07-10T03:00:06","delta":0.04,"rate":829.03},{"date":"Jul 10","dateTime":"2026-07-10T02:00:06","delta":0.01,"rate":828.69},{"date":"Jul 10","dateTime":"2026-07-10T01:00:06","delta":-0.08,"rate":828.59},{"date":"Jul 10","dateTime":"2026-07-10T00:00:07","delta":0.09,"rate":829.23},{"date":"Jul 09","dateTime":"2026-07-09T23:00:06","delta":0.13,"rate":828.46},{"date":"Jul 09","dateTime":"2026-07-09T22:00:07","delta":-0.0,"rate":827.35},{"date":"Jul 09","dateTime":"2026-07-09T21:00:03","delta":-0.36,"rate":827.38},{"date":"Jul 09","dateTime":"2026-07-09T20:00:07","delta":-0.35,"rate":830.34},{"date":"Jul 09","dateTime":"2026-07-09T19:00:06","delta":0.18,"rate":833.24},{"date":"Jul 09","dateTime":"2026-07-09T18:00:04","delta":0.23,"rate":831.71},{"date":"Jul 09","dateTime":"2026-07-09T17:00:06","delta":-0.03,"rate":829.78},{"date":"Jul 09","dateTime":"2026-07-09T16:00:07","delta":0.08,"rate":830.0},{"date":"Jul 09","dateTime":"2026-07-09T15:00:06","delta":0.39,"rate":829.36},{"date":"Jul 09","dateTime":"2026-07-09T14:00:06","delta":0.4,"rate":826.14},{"date":"Jul 09","dateTime":"2026-07-09T13:00:07","delta":0.06,"rate":822.85},{"date":"Jul 09","dateTime":"2026-07-09T12:00:07","delta":-0.1,"rate":822.34},{"date":"Jul 09","dateTime":"2026-07-09T11:00:06","delta":-0.34,"rate":823.17},{"date":"Jul 09","dateTime":"2026-07-09T10:00:04","delta":-0.01,"rate":826.01},{"date":"Jul 09","dateTime":"2026-07-09T09:00:07","delta":0.08,"rate":826.07},{"date":"Jul 09","dateTime":"2026-07-09T08:00:06","delta":-0.2,"rate":825.44},{"date":"Jul 09","dateTime":"2026-07-09T07:00:06","delta":-0.06,"rate":827.13},{"date":"Jul 09","dateTime":"2026-07-09T06:00:06","delta":0.04,"rate":827.66},{"date":"Jul 09","dateTime":"2026-07-09T05:00:07","delta":0.03,"rate":827.29},{"date":"Jul 09","dateTime":"2026-07-09T04:00:06","delta":0.03,"rate":827.04},{"date":"Jul 09","dateTime":"2026-07-09T03:00:06","delta":0.04,"rate":826.79},{"date":"Jul 09","dateTime":"2026-07-09T02:00:07","delta":0.06,"rate":826.44},{"date":"Jul 09","dateTime":"2026-07-09T01:00:07","delta":0.03,"rate":825.97},{"date":"Jul 09","dateTime":"2026-07-09T00:00:06","delta":-0.02,"rate":825.74},{"date":"Jul 08","dateTime":"2026-07-08T23:00:07","delta":0.03,"rate":825.93},{"date":"Jul 08","dateTime":"2026-07-08T22:00:07","delta":-0.09,"rate":825.65},{"date":"Jul 08","dateTime":"2026-07-08T21:00:06","delta":1.11,"rate":826.4},{"date":"Jul 08","dateTime":"2026-07-08T20:00:06","delta":0.03,"rate":817.31},{"date":"Jul 08","dateTime":"2026-07-08T19:00:07","delta":0.48,"rate":817.09},{"date":"Jul 08","dateTime":"2026-07-08T18:00:07","delta":0.18,"rate":813.16},{"date":"Jul 08","dateTime":"2026-07-08T17:00:07","delta":0.49,"rate":811.69},{"date":"Jul 08","dateTime":"2026-07-08T16:00:07","delta":1.67,"rate":807.74},{"date":"Jul 08","dateTime":"2026-07-08T15:00:06","delta":0.32,"rate":794.5},{"date":"Jul 08","dateTime":"2026-07-08T14:00:07","delta":-0.32,"rate":791.98},{"date":"Jul 08","dateTime":"2026-07-08T13:00:06","delta":0.87,"rate":794.55},{"date":"Jul 08","dateTime":"2026-07-08T12:00:06","delta":-2.24,"rate":787.7},{"date":"Jul 08","dateTime":"2026-07-08T11:00:07","delta":-0.75,"rate":805.75},{"date":"Jul 08","dateTime":"2026-07-08T10:00:07","delta":1.79,"rate":811.86},{"date":"Jul 08","dateTime":"2026-07-08T09:00:08","delta":0.93,"rate":797.6},{"date":"Jul 08","dateTime":"2026-07-08T08:00:07","delta":-0.07,"rate":790.24},{"date":"Jul 08","dateTime":"2026-07-08T07:00:07","delta":-0.08,"rate":790.83},{"date":"Jul 08","dateTime":"2026-07-08T06:00:07","delta":0.07,"rate":791.5},{"date":"Jul 08","dateTime":"2026-07-08T05:00:06","delta":0.06,"rate":790.95},{"date":"Jul 08","dateTime":"2026-07-08T04:00:08","delta":-0.01,"rate":790.5},{"date":"Jul 08","dateTime":"2026-07-08T03:00:07","delta":0.02,"rate":790.61},{"date":"Jul 08","dateTime":"2026-07-08T02:00:06","delta":-0.03,"rate":790.44},{"date":"Jul 08","dateTime":"2026-07-08T01:00:07","delta":0.04,"rate":790.71},{"date":"Jul 08","dateTime":"2026-07-08T00:00:06","delta":0.03,"rate":790.4},{"date":"Jul 07","dateTime":"2026-07-07T23:00:07","delta":0.09,"rate":790.13},{"date":"Jul 07","dateTime":"2026-07-07T22:00:06","delta":0.22,"rate":789.4},{"date":"Jul 07","dateTime":"2026-07-07T21:00:08","delta":-0.0,"rate":787.66},{"date":"Jul 07","dateTime":"2026-07-07T20:00:07","delta":0.21,"rate":787.68},{"date":"Jul 07","dateTime":"2026-07-07T19:00:07","delta":0.1,"rate":786.04},{"date":"Jul 07","dateTime":"2026-07-07T18:00:07","delta":-0.18,"rate":785.22},{"date":"Jul 07","dateTime":"2026-07-07T17:00:06","delta":0.47,"rate":786.64},{"date":"Jul 07","dateTime":"2026-07-07T16:00:07","delta":0.73,"rate":782.98},{"date":"Jul 07","dateTime":"2026-07-07T15:00:07","delta":0.9,"rate":777.28},{"date":"Jul 07","dateTime":"2026-07-07T14:00:06","delta":0.35,"rate":770.34},{"date":"Jul 07","dateTime":"2026-07-07T13:00:06","delta":0.14,"rate":767.67},{"date":"Jul 07","dateTime":"2026-07-07T12:00:07","delta":-0.31,"rate":766.6},{"date":"Jul 07","dateTime":"2026-07-07T11:00:07","delta":0.19,"rate":768.97},{"date":"Jul 07","dateTime":"2026-07-07T10:00:07","delta":-0.05,"rate":767.51},{"date":"Jul 07","dateTime":"2026-07-07T09:00:04","delta":0.5,"rate":767.86},{"date":"Jul 07","dateTime":"2026-07-07T08:00:07","delta":0.08,"rate":764.02},{"date":"Jul 07","dateTime":"2026-07-07T07:00:07","delta":-0.19,"rate":763.41},{"date":"Jul 07","dateTime":"2026-07-07T06:00:16","delta":-0.01,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T05:00:06","delta":0.01,"rate":764.95},{"date":"Jul 07","dateTime":"2026-07-07T04:00:06","delta":0.03,"rate":764.88},{"date":"Jul 07","dateTime":"2026-07-07T03:00:06","delta":0.02,"rate":764.66},{"date":"Jul 07","dateTime":"2026-07-07T02:00:04","delta":-0.04,"rate":764.5},{"date":"Jul 07","dateTime":"2026-07-07T01:00:06","delta":0.04,"rate":764.84},{"date":"Jul 07","dateTime":"2026-07-07T00:00:07","delta":-0.03,"rate":764.5},{"date":"Jul 06","dateTime":"2026-07-06T23:00:07","delta":0.03,"rate":764.74},{"date":"Jul 06","dateTime":"2026-07-06T22:00:07","delta":0.06,"rate":764.49},{"date":"Jul 06","dateTime":"2026-07-06T21:00:07","delta":0.22,"rate":764.03},{"date":"Jul 06","dateTime":"2026-07-06T20:00:07","delta":0.14,"rate":762.34},{"date":"Jul 06","dateTime":"2026-07-06T19:00:07","delta":0.03,"rate":761.25},{"date":"Jul 06","dateTime":"2026-07-06T18:00:06","delta":0.29,"rate":761.0},{"date":"Jul 06","dateTime":"2026-07-06T17:00:06","delta":0.52,"rate":758.8},{"date":"Jul 06","dateTime":"2026-07-06T16:00:07","delta":-0.01,"rate":754.86},{"date":"Jul 06","dateTime":"2026-07-06T15:00:07","delta":-0.2,"rate":754.97},{"date":"Jul 06","dateTime":"2026-07-06T14:00:07","delta":0.22,"rate":756.52},{"date":"Jul 06","dateTime":"2026-07-06T13:00:07","delta":0.65,"rate":754.89},{"date":"Jul 06","dateTime":"2026-07-06T12:00:06","delta":0.24,"rate":749.98},{"date":"Jul 06","dateTime":"2026-07-06T11:00:06","delta":0.31,"rate":748.22},{"date":"Jul 06","dateTime":"2026-07-06T10:00:10","delta":-0.08,"rate":745.9},{"date":"Jul 06","dateTime":"2026-07-06T09:00:07","delta":0.26,"rate":746.47},{"date":"Jul 06","dateTime":"2026-07-06T08:00:06","delta":0.03,"rate":744.53},{"date":"Jul 06","dateTime":"2026-07-06T07:00:04","delta":-0.23,"rate":744.29},{"date":"Jul 06","dateTime":"2026-07-06T06:00:13","delta":0.08,"rate":746.02},{"date":"Jul 06","dateTime":"2026-07-06T05:00:07","delta":-0.11,"rate":745.42},{"date":"Jul 06","dateTime":"2026-07-06T04:00:07","delta":0.15,"rate":746.23},{"date":"Jul 06","dateTime":"2026-07-06T03:00:07","delta":-0.05,"rate":745.08},{"date":"Jul 06","dateTime":"2026-07-06T02:00:07","delta":-0.06,"rate":745.43},{"date":"Jul 06","dateTime":"2026-07-06T01:00:07","delta":-0.04,"rate":745.91},{"date":"Jul 06","dateTime":"2026-07-06T00:00:06","delta":0.03,"rate":746.18},{"date":"Jul 05","dateTime":"2026-07-05T23:00:07","delta":0.11,"rate":745.92},{"date":"Jul 05","dateTime":"2026-07-05T22:00:08","delta":0.01,"rate":745.1},{"date":"Jul 05","dateTime":"2026-07-05T21:00:07","delta":-0.09,"rate":745.02},{"date":"Jul 05","dateTime":"2026-07-05T20:00:07","delta":-0.08,"rate":745.72},{"date":"Jul 05","dateTime":"2026-07-05T19:00:06","delta":-0.21,"rate":746.31},{"date":"Jul 05","dateTime":"2026-07-05T18:00:06","delta":-0.04,"rate":747.88},{"date":"Jul 05","dateTime":"2026-07-05T17:00:07","delta":0.07,"rate":748.15},{"date":"Jul 05","dateTime":"2026-07-05T16:00:06","delta":0.11,"rate":747.61},{"date":"Jul 05","dateTime":"2026-07-05T15:00:07","delta":-0.17,"rate":746.76},{"date":"Jul 05","dateTime":"2026-07-05T14:00:07","delta":-0.63,"rate":748.04},{"date":"Jul 05","dateTime":"2026-07-05T13:00:07","delta":-0.29,"rate":752.79},{"date":"Jul 05","dateTime":"2026-07-05T12:00:08","delta":0.05,"rate":755.0},{"date":"Jul 05","dateTime":"2026-07-05T11:00:06","delta":-0.08,"rate":754.59},{"date":"Jul 05","dateTime":"2026-07-05T10:00:06","delta":-0.08,"rate":755.2},{"date":"Jul 05","dateTime":"2026-07-05T09:00:07","delta":0.04,"rate":755.77},{"date":"Jul 05","dateTime":"2026-07-05T08:00:07","delta":-0.1,"rate":755.45},{"date":"Jul 05","dateTime":"2026-07-05T07:00:07","delta":-0.02,"rate":756.21},{"date":"Jul 05","dateTime":"2026-07-05T06:00:06","delta":0.03,"rate":756.39},{"date":"Jul 05","dateTime":"2026-07-05T05:00:06","delta":0.01,"rate":756.17},{"date":"Jul 05","dateTime":"2026-07-05T04:00:07","delta":0.01,"rate":756.1},{"date":"Jul 05","dateTime":"2026-07-05T02:00:07","delta":0.06,"rate":756.0},{"date":"Jul 05","dateTime":"2026-07-05T01:00:07","delta":0.03,"rate":755.56},{"date":"Jul 05","dateTime":"2026-07-05T00:00:07","delta":0.12,"rate":755.37},{"date":"Jul 04","dateTime":"2026-07-04T23:00:07","delta":0.0,"rate":754.5},{"date":"Jul 04","dateTime":"2026-07-04T22:00:06","delta":0.29,"rate":754.47},{"date":"Jul 04","dateTime":"2026-07-04T21:00:07","delta":0.15,"rate":752.31},{"date":"Jul 04","dateTime":"2026-07-04T20:00:07","delta":-0.22,"rate":751.21},{"date":"Jul 04","dateTime":"2026-07-04T19:00:06","delta":-0.43,"rate":752.89},{"date":"Jul 04","dateTime":"2026-07-04T18:00:06","delta":0.04,"rate":756.16},{"date":"Jul 04","dateTime":"2026-07-04T17:00:06","delta":0.01,"rate":755.84},{"date":"Jul 04","dateTime":"2026-07-04T16:00:06","delta":0.27,"rate":755.73},{"date":"Jul 04","dateTime":"2026-07-04T15:00:06","delta":0.29,"rate":753.69},{"date":"Jul 04","dateTime":"2026-07-04T14:00:07","delta":-0.53,"rate":751.5},{"date":"Jul 04","dateTime":"2026-07-04T13:00:07","delta":-0.18,"rate":755.5},{"date":"Jul 04","dateTime":"2026-07-04T12:00:07","delta":-1.05,"rate":756.85},{"date":"Jul 04","dateTime":"2026-07-04T11:00:07","delta":0.78,"rate":764.87},{"date":"Jul 04","dateTime":"2026-07-04T10:00:07","delta":-1.74,"rate":758.96},{"date":"Jul 04","dateTime":"2026-07-04T09:00:07","delta":-0.77,"rate":772.38},{"date":"Jul 04","dateTime":"2026-07-04T08:00:06","delta":0.21,"rate":778.35},{"date":"Jul 04","dateTime":"2026-07-04T07:00:06","delta":-0.0,"rate":776.74},{"date":"Jul 04","dateTime":"2026-07-04T06:00:06","delta":-0.01,"rate":776.76},{"date":"Jul 04","dateTime":"2026-07-04T05:00:06","delta":-0.08,"rate":776.86},{"date":"Jul 04","dateTime":"2026-07-04T04:00:07","delta":0.11,"rate":777.48},{"date":"Jul 04","dateTime":"2026-07-04T03:00:07","delta":0.11,"rate":776.6},{"date":"Jul 04","dateTime":"2026-07-04T02:00:06","delta":-0.04,"rate":775.71},{"date":"Jul 04","dateTime":"2026-07-04T01:00:06","delta":0.07,"rate":776.04},{"date":"Jul 04","dateTime":"2026-07-04T00:00:07","delta":-0.33,"rate":775.53},{"date":"Jul 03","dateTime":"2026-07-03T23:00:07","delta":0.97,"rate":778.06},{"date":"Jul 03","dateTime":"2026-07-03T22:00:06","delta":-0.53,"rate":770.59},{"date":"Jul 03","dateTime":"2026-07-03T21:00:07","delta":3.0,"rate":774.69},{"date":"Jul 03","dateTime":"2026-07-03T20:00:06","delta":1.14,"rate":752.13},{"date":"Jul 03","dateTime":"2026-07-03T19:00:07","delta":0.48,"rate":743.67},{"date":"Jul 03","dateTime":"2026-07-03T18:00:07","delta":0.06,"rate":740.09},{"date":"Jul 03","dateTime":"2026-07-03T17:00:07","delta":0.14,"rate":739.65},{"date":"Jul 03","dateTime":"2026-07-03T16:00:07","delta":0.03,"rate":738.62},{"date":"Jul 03","dateTime":"2026-07-03T15:00:07","delta":0.09,"rate":738.42},{"date":"Jul 03","dateTime":"2026-07-03T14:00:07","delta":0.09,"rate":737.78},{"date":"Jul 03","dateTime":"2026-07-03T13:00:06","delta":0.07,"rate":737.15},{"date":"Jul 03","dateTime":"2026-07-03T12:00:07","delta":0.14,"rate":736.66},{"date":"Jul 03","dateTime":"2026-07-03T11:00:07","delta":0.14,"rate":735.63},{"date":"Jul 03","dateTime":"2026-07-03T10:00:04","delta":-0.36,"rate":734.61},{"date":"Jul 03","dateTime":"2026-07-03T09:00:07","delta":0.08,"rate":737.27},{"date":"Jul 03","dateTime":"2026-07-03T08:00:07","delta":-0.2,"rate":736.68},{"date":"Jul 03","dateTime":"2026-07-03T07:00:06","delta":-0.21,"rate":738.19},{"date":"Jul 03","dateTime":"2026-07-03T06:00:07","delta":-0.02,"rate":739.74},{"date":"Jul 03","dateTime":"2026-07-03T05:00:06","delta":0.08,"rate":739.87},{"date":"Jul 03","dateTime":"2026-07-03T04:00:07","delta":0.04,"rate":739.3},{"date":"Jul 03","dateTime":"2026-07-03T03:00:07","delta":-0.01,"rate":738.98},{"date":"Jul 03","dateTime":"2026-07-03T02:00:07","delta":-0.01,"rate":739.08},{"date":"Jul 03","dateTime":"2026-07-03T01:00:07","delta":-0.04,"rate":739.12},{"date":"Jul 03","dateTime":"2026-07-03T00:00:06","delta":-0.03,"rate":739.38},{"date":"Jul 02","dateTime":"2026-07-02T23:00:06","delta":-0.07,"rate":739.62},{"date":"Jul 02","dateTime":"2026-07-02T22:00:07","delta":0.04,"rate":740.15},{"date":"Jul 02","dateTime":"2026-07-02T21:00:06","delta":0.05,"rate":739.85},{"date":"Jul 02","dateTime":"2026-07-02T20:00:06","delta":-0.18,"rate":739.45},{"date":"Jul 02","dateTime":"2026-07-02T19:00:07","delta":0.33,"rate":740.75},{"date":"Jul 02","dateTime":"2026-07-02T18:00:07","delta":0.19,"rate":738.35},{"date":"Jul 02","dateTime":"2026-07-02T17:00:08","delta":0.15,"rate":736.96},{"date":"Jul 02","dateTime":"2026-07-02T16:00:06","delta":0.05,"rate":735.86},{"date":"Jul 02","dateTime":"2026-07-02T15:00:06","delta":-0.04,"rate":735.46},{"date":"Jul 02","dateTime":"2026-07-02T14:00:07","delta":0.04,"rate":735.74},{"date":"Jul 02","dateTime":"2026-07-02T12:00:06","delta":-0.03,"rate":735.44},{"date":"Jul 02","dateTime":"2026-07-02T11:00:06","delta":0.08,"rate":735.63},{"date":"Jul 02","dateTime":"2026-07-02T10:00:07","delta":0.13,"rate":735.06},{"date":"Jul 02","dateTime":"2026-07-02T09:00:06","delta":-0.07,"rate":734.08},{"date":"Jul 02","dateTime":"2026-07-02T08:00:07","delta":-0.43,"rate":734.61},{"date":"Jul 02","dateTime":"2026-07-02T07:00:04","delta":-0.17,"rate":737.75},{"date":"Jul 02","dateTime":"2026-07-02T06:00:06","delta":-0.01,"rate":738.97},{"date":"Jul 02","dateTime":"2026-07-02T05:00:08","delta":0.07,"rate":739.04},{"date":"Jul 02","dateTime":"2026-07-02T04:00:07","delta":0.08,"rate":738.5},{"date":"Jul 02","dateTime":"2026-07-02T03:00:06","delta":-0.02,"rate":737.89},{"date":"Jul 02","dateTime":"2026-07-02T02:00:06","delta":-0.03,"rate":738.02},{"date":"Jul 02","dateTime":"2026-07-02T01:00:07","delta":-0.04,"rate":738.25},{"date":"Jul 02","dateTime":"2026-07-02T00:00:07","delta":0.07,"rate":738.53},{"date":"Jul 01","dateTime":"2026-07-01T23:00:07","delta":0.0,"rate":738.02},{"date":"Jul 01","dateTime":"2026-07-01T22:00:07","delta":0.21,"rate":737.99},{"date":"Jul 01","dateTime":"2026-07-01T21:00:07","delta":0.1,"rate":736.46},{"date":"Jul 01","dateTime":"2026-07-01T20:00:07","delta":-0.06,"rate":735.72},{"date":"Jul 01","dateTime":"2026-07-01T19:00:07","delta":0.02,"rate":736.19},{"date":"Jul 01","dateTime":"2026-07-01T18:00:08","delta":-0.1,"rate":736.04},{"date":"Jul 01","dateTime":"2026-07-01T17:00:07","delta":-0.19,"rate":736.79},{"date":"Jul 01","dateTime":"2026-07-01T16:00:07","delta":0.13,"rate":738.21},{"date":"Jul 01","dateTime":"2026-07-01T15:00:07","delta":0.01,"rate":737.28},{"date":"Jul 01","dateTime":"2026-07-01T14:00:07","delta":0.07,"rate":737.2},{"date":"Jul 01","dateTime":"2026-07-01T13:00:08","delta":0.26,"rate":736.68},{"date":"Jul 01","dateTime":"2026-07-01T12:00:08","delta":-0.1,"rate":734.8},{"date":"Jul 01","dateTime":"2026-07-01T11:00:06","delta":-0.25,"rate":735.55},{"date":"Jul 01","dateTime":"2026-07-01T10:00:07","delta":0.01,"rate":737.36},{"date":"Jul 01","dateTime":"2026-07-01T09:00:07","delta":0.14,"rate":737.25},{"date":"Jul 01","dateTime":"2026-07-01T07:00:07","delta":0.04,"rate":736.2},{"date":"Jul 01","dateTime":"2026-07-01T05:00:07","delta":0.03,"rate":735.94},{"date":"Jul 01","dateTime":"2026-07-01T04:00:07","delta":-0.02,"rate":735.74},{"date":"Jul 01","dateTime":"2026-07-01T03:00:06","delta":0.04,"rate":735.92},{"date":"Jul 01","dateTime":"2026-07-01T02:00:07","delta":0.08,"rate":735.65},{"date":"Jul 01","dateTime":"2026-07-01T01:00:07","delta":-0.02,"rate":735.09},{"date":"Jul 01","dateTime":"2026-07-01T00:00:07","delta":0.01,"rate":735.26},{"date":"Jun 30","dateTime":"2026-06-30T23:00:06","delta":0.05,"rate":735.15},{"date":"Jun 30","dateTime":"2026-06-30T22:00:07","delta":0.19,"rate":734.78},{"date":"Jun 30","dateTime":"2026-06-30T21:00:07","delta":0.03,"rate":733.41},{"date":"Jun 30","dateTime":"2026-06-30T20:00:07","delta":-0.03,"rate":733.2},{"date":"Jun 30","dateTime":"2026-06-30T19:00:08","delta":0.24,"rate":733.43},{"date":"Jun 30","dateTime":"2026-06-30T18:00:07","delta":-0.71,"rate":731.66},{"date":"Jun 30","dateTime":"2026-06-30T17:00:07","delta":0.1,"rate":736.86},{"date":"Jun 30","dateTime":"2026-06-30T16:00:07","delta":0.04,"rate":736.12},{"date":"Jun 30","dateTime":"2026-06-30T15:00:07","delta":-0.7,"rate":735.82},{"date":"Jun 30","dateTime":"2026-06-30T14:00:07","delta":-0.04,"rate":740.99},{"date":"Jun 30","dateTime":"2026-06-30T13:00:06","delta":0.06,"rate":741.29},{"date":"Jun 30","dateTime":"2026-06-30T12:00:08","delta":-0.24,"rate":740.87},{"date":"Jun 30","dateTime":"2026-06-30T11:00:07","delta":0.01,"rate":742.62},{"date":"Jun 30","dateTime":"2026-06-30T10:00:07","delta":-0.58,"rate":742.53},{"date":"Jun 30","dateTime":"2026-06-30T09:00:06","delta":2.33,"rate":746.84},{"date":"Jun 30","dateTime":"2026-06-30T08:00:07","delta":-0.53,"rate":729.83},{"date":"Jun 30","dateTime":"2026-06-30T07:00:07","delta":-0.55,"rate":733.75},{"date":"Jun 30","dateTime":"2026-06-30T05:00:07","delta":0.09,"rate":737.81},{"date":"Jun 30","dateTime":"2026-06-30T04:00:07","delta":-0.04,"rate":737.15},{"date":"Jun 30","dateTime":"2026-06-30T03:00:08","delta":0.06,"rate":737.46},{"date":"Jun 30","dateTime":"2026-06-30T02:00:11","delta":-0.01,"rate":737.03},{"date":"Jun 30","dateTime":"2026-06-30T01:00:06","delta":0.12,"rate":737.1},{"date":"Jun 30","dateTime":"2026-06-30T00:00:07","delta":-0.41,"rate":736.21},{"date":"Jun 29","dateTime":"2026-06-29T23:00:06","delta":0.3,"rate":739.26},{"date":"Jun 29","dateTime":"2026-06-29T22:00:08","delta":0.66,"rate":737.08},{"date":"Jun 29","dateTime":"2026-06-29T21:00:07","delta":-1.35,"rate":732.23},{"date":"Jun 29","dateTime":"2026-06-29T20:00:07","delta":-0.6,"rate":742.26},{"date":"Jun 29","dateTime":"2026-06-29T19:00:07","delta":-0.51,"rate":746.76},{"date":"Jun 29","dateTime":"2026-06-29T18:00:07","delta":0.14,"rate":750.6},{"date":"Jun 29","dateTime":"2026-06-29T17:00:07","delta":0.11,"rate":749.57},{"date":"Jun 29","dateTime":"2026-06-29T16:00:06","delta":-1.75,"rate":748.76},{"date":"Jun 29","dateTime":"2026-06-29T15:00:08","delta":-0.15,"rate":762.08},{"date":"Jun 29","dateTime":"2026-06-29T14:00:07","delta":-0.04,"rate":763.25},{"date":"Jun 29","dateTime":"2026-06-29T13:00:07","delta":0.09,"rate":763.58},{"date":"Jun 29","dateTime":"2026-06-29T12:00:07","delta":0.46,"rate":762.92},{"date":"Jun 29","dateTime":"2026-06-29T11:00:06","delta":-1.25,"rate":759.41},{"date":"Jun 29","dateTime":"2026-06-29T10:00:07","delta":-0.49,"rate":769.05},{"date":"Jun 29","dateTime":"2026-06-29T09:00:06","delta":0.11,"rate":772.82},{"date":"Jun 29","dateTime":"2026-06-29T08:00:06","delta":0.08,"rate":771.94},{"date":"Jun 29","dateTime":"2026-06-29T07:00:06","delta":-0.16,"rate":771.34},{"date":"Jun 29","dateTime":"2026-06-29T06:00:07","delta":0.01,"rate":772.58},{"date":"Jun 29","dateTime":"2026-06-29T05:00:07","delta":-0.17,"rate":772.47},{"date":"Jun 29","dateTime":"2026-06-29T04:00:07","delta":0.03,"rate":773.79},{"date":"Jun 29","dateTime":"2026-06-29T03:00:06","delta":0.02,"rate":773.55},{"date":"Jun 29","dateTime":"2026-06-29T02:00:07","delta":0.04,"rate":773.38},{"date":"Jun 29","dateTime":"2026-06-29T01:00:07","delta":0.1,"rate":773.09},{"date":"Jun 29","dateTime":"2026-06-29T00:00:07","delta":0.01,"rate":772.28},{"date":"Jun 28","dateTime":"2026-06-28T23:00:07","delta":0.12,"rate":772.18},{"date":"Jun 28","dateTime":"2026-06-28T22:00:07","delta":0.16,"rate":771.26},{"date":"Jun 28","dateTime":"2026-06-28T21:00:09","delta":0.03,"rate":770.0},{"date":"Jun 28","dateTime":"2026-06-28T20:00:07","delta":-0.02,"rate":769.78},{"date":"Jun 28","dateTime":"2026-06-28T19:00:06","delta":0.01,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T18:00:07","delta":-0.02,"rate":769.83},{"date":"Jun 28","dateTime":"2026-06-28T17:00:06","delta":0.01,"rate":769.99},{"date":"Jun 28","dateTime":"2026-06-28T16:00:07","delta":0.03,"rate":769.94},{"date":"Jun 28","dateTime":"2026-06-28T15:00:08","delta":-0.16,"rate":769.73},{"date":"Jun 28","dateTime":"2026-06-28T14:00:06","delta":1.91,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T13:00:07","delta":-1.88,"rate":756.48},{"date":"Jun 28","dateTime":"2026-06-28T12:00:06","delta":0.01,"rate":771.0},{"date":"Jun 28","dateTime":"2026-06-28T11:00:07","delta":-0.1,"rate":770.95},{"date":"Jun 28","dateTime":"2026-06-28T10:00:07","delta":0.02,"rate":771.72},{"date":"Jun 28","dateTime":"2026-06-28T09:00:07","delta":-0.04,"rate":771.59},{"date":"Jun 28","dateTime":"2026-06-28T08:00:06","delta":0.03,"rate":771.88},{"date":"Jun 28","dateTime":"2026-06-28T07:00:06","delta":0.03,"rate":771.64},{"date":"Jun 28","dateTime":"2026-06-28T06:00:06","delta":0.06,"rate":771.4},{"date":"Jun 28","dateTime":"2026-06-28T05:00:07","delta":-0.06,"rate":770.97},{"date":"Jun 28","dateTime":"2026-06-28T04:00:07","delta":0.05,"rate":771.43},{"date":"Jun 28","dateTime":"2026-06-28T03:00:07","delta":-0.04,"rate":771.05},{"date":"Jun 28","dateTime":"2026-06-28T02:00:06","delta":-0.0,"rate":771.35},{"date":"Jun 28","dateTime":"2026-06-28T01:00:06","delta":0.09,"rate":771.36},{"date":"Jun 28","dateTime":"2026-06-28T00:00:07","delta":-0.03,"rate":770.69},{"date":"Jun 27","dateTime":"2026-06-27T23:00:07","delta":0.22,"rate":770.91},{"date":"Jun 27","dateTime":"2026-06-27T22:00:08","delta":0.09,"rate":769.18},{"date":"Jun 27","dateTime":"2026-06-27T21:00:08","delta":-0.01,"rate":768.49},{"date":"Jun 27","dateTime":"2026-06-27T20:00:08","delta":0.02,"rate":768.58},{"date":"Jun 27","dateTime":"2026-06-27T19:00:06","delta":0.05,"rate":768.4},{"date":"Jun 27","dateTime":"2026-06-27T18:00:07","delta":-0.31,"rate":768.04},{"date":"Jun 27","dateTime":"2026-06-27T17:00:08","delta":-0.13,"rate":770.45},{"date":"Jun 27","dateTime":"2026-06-27T16:00:07","delta":-0.06,"rate":771.48},{"date":"Jun 27","dateTime":"2026-06-27T15:00:07","delta":-0.07,"rate":771.98},{"date":"Jun 27","dateTime":"2026-06-27T14:00:06","delta":-0.05,"rate":772.54},{"date":"Jun 27","dateTime":"2026-06-27T13:00:07","delta":-0.13,"rate":772.93},{"date":"Jun 27","dateTime":"2026-06-27T12:00:07","delta":0.04,"rate":773.93},{"date":"Jun 27","dateTime":"2026-06-27T11:00:07","delta":0.12,"rate":773.65},{"date":"Jun 27","dateTime":"2026-06-27T10:00:07","delta":-0.48,"rate":772.72},{"date":"Jun 27","dateTime":"2026-06-27T09:00:07","delta":-0.25,"rate":776.45},{"date":"Jun 27","dateTime":"2026-06-27T08:00:07","delta":-0.15,"rate":778.37},{"date":"Jun 27","dateTime":"2026-06-27T07:00:06","delta":-0.08,"rate":779.53},{"date":"Jun 27","dateTime":"2026-06-27T06:00:06","delta":-0.09,"rate":780.18},{"date":"Jun 27","dateTime":"2026-06-27T05:00:07","delta":0.01,"rate":780.91},{"date":"Jun 27","dateTime":"2026-06-27T03:00:06","delta":0.08,"rate":780.82},{"date":"Jun 27","dateTime":"2026-06-27T02:00:07","delta":0.01,"rate":780.19},{"date":"Jun 27","dateTime":"2026-06-27T01:00:06","delta":0.12,"rate":780.11},{"date":"Jun 27","dateTime":"2026-06-27T00:00:08","delta":0.04,"rate":779.2},{"date":"Jun 26","dateTime":"2026-06-26T23:00:07","delta":0.14,"rate":778.91},{"date":"Jun 26","dateTime":"2026-06-26T22:00:10","delta":0.43,"rate":777.81},{"date":"Jun 26","dateTime":"2026-06-26T21:00:07","delta":0.42,"rate":774.47},{"date":"Jun 26","dateTime":"2026-06-26T20:00:06","delta":-0.48,"rate":771.21},{"date":"Jun 26","dateTime":"2026-06-26T19:00:07","delta":-0.24,"rate":774.9},{"date":"Jun 26","dateTime":"2026-06-26T18:00:07","delta":0.16,"rate":776.78},{"date":"Jun 26","dateTime":"2026-06-26T17:00:07","delta":-0.31,"rate":775.56},{"date":"Jun 26","dateTime":"2026-06-26T16:00:06","delta":0.4,"rate":777.98},{"date":"Jun 26","dateTime":"2026-06-26T15:00:07","delta":0.03,"rate":774.89},{"date":"Jun 26","dateTime":"2026-06-26T14:00:07","delta":0.12,"rate":774.62},{"date":"Jun 26","dateTime":"2026-06-26T13:00:07","delta":-0.34,"rate":773.67},{"date":"Jun 26","dateTime":"2026-06-26T12:00:06","delta":-1.11,"rate":776.28},{"date":"Jun 26","dateTime":"2026-06-26T11:00:06","delta":-0.07,"rate":784.98},{"date":"Jun 26","dateTime":"2026-06-26T10:00:07","delta":-0.52,"rate":785.54},{"date":"Jun 26","dateTime":"2026-06-26T09:00:06","delta":0.12,"rate":789.65},{"date":"Jun 26","dateTime":"2026-06-26T08:00:07","delta":-0.3,"rate":788.68},{"date":"Jun 26","dateTime":"2026-06-26T07:00:06","delta":-0.06,"rate":791.02},{"date":"Jun 26","dateTime":"2026-06-26T05:00:07","delta":-0.01,"rate":791.53},{"date":"Jun 26","dateTime":"2026-06-26T04:00:06","delta":0.01,"rate":791.58},{"date":"Jun 26","dateTime":"2026-06-26T03:00:07","delta":0.02,"rate":791.54},{"date":"Jun 26","dateTime":"2026-06-26T02:00:07","delta":0.07,"rate":791.36},{"date":"Jun 26","dateTime":"2026-06-26T01:00:06","delta":-0.09,"rate":790.79},{"date":"Jun 26","dateTime":"2026-06-26T00:00:07","delta":0.12,"rate":791.54},{"date":"Jun 25","dateTime":"2026-06-25T23:00:07","delta":0.0,"rate":790.6},{"date":"Jun 25","dateTime":"2026-06-25T22:00:07","delta":0.09,"rate":790.59},{"date":"Jun 25","dateTime":"2026-06-25T21:00:07","delta":-0.02,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T20:00:07","delta":0.08,"rate":789.97},{"date":"Jun 25","dateTime":"2026-06-25T19:00:06","delta":0.06,"rate":789.36},{"date":"Jun 25","dateTime":"2026-06-25T18:00:07","delta":-0.03,"rate":788.9},{"date":"Jun 25","dateTime":"2026-06-25T17:00:06","delta":-0.11,"rate":789.14},{"date":"Jun 25","dateTime":"2026-06-25T16:00:06","delta":0.02,"rate":789.98},{"date":"Jun 25","dateTime":"2026-06-25T15:00:07","delta":0.1,"rate":789.85},{"date":"Jun 25","dateTime":"2026-06-25T14:00:07","delta":0.15,"rate":789.07},{"date":"Jun 25","dateTime":"2026-06-25T13:00:07","delta":0.54,"rate":787.85},{"date":"Jun 25","dateTime":"2026-06-25T12:00:07","delta":-0.57,"rate":783.64},{"date":"Jun 25","dateTime":"2026-06-25T11:00:07","delta":-0.09,"rate":788.1},{"date":"Jun 25","dateTime":"2026-06-25T10:00:07","delta":-0.61,"rate":788.81},{"date":"Jun 25","dateTime":"2026-06-25T09:00:07","delta":0.42,"rate":793.65},{"date":"Jun 25","dateTime":"2026-06-25T07:00:07","delta":-0.02,"rate":790.32},{"date":"Jun 25","dateTime":"2026-06-25T06:00:07","delta":0.05,"rate":790.46},{"date":"Jun 25","dateTime":"2026-06-25T05:00:07","delta":0.04,"rate":790.04},{"date":"Jun 25","dateTime":"2026-06-25T04:00:07","delta":-0.07,"rate":789.76},{"date":"Jun 25","dateTime":"2026-06-25T03:00:06","delta":0.12,"rate":790.28},{"date":"Jun 25","dateTime":"2026-06-25T02:00:06","delta":-0.01,"rate":789.34},{"date":"Jun 25","dateTime":"2026-06-25T01:00:06","delta":0.18,"rate":789.4},{"date":"Jun 24","dateTime":"2026-06-24T18:00:07","delta":-0.86,"rate":787.96},{"date":"Jun 24","dateTime":"2026-06-24T17:00:08","delta":0.0,"rate":794.79},{"date":"Jun 24","dateTime":"2026-06-24T16:00:07","delta":0.05,"rate":794.76},{"date":"Jun 24","dateTime":"2026-06-24T15:00:06","delta":-0.05,"rate":794.37},{"date":"Jun 24","dateTime":"2026-06-24T14:00:07","delta":-0.0,"rate":794.77},{"date":"Jun 24","dateTime":"2026-06-24T13:00:07","delta":-0.02,"rate":794.78},{"date":"Jun 24","dateTime":"2026-06-24T12:00:08","delta":-0.11,"rate":794.94},{"date":"Jun 24","dateTime":"2026-06-24T11:00:07","delta":-0.22,"rate":795.84},{"date":"Jun 24","dateTime":"2026-06-24T10:00:06","delta":-0.27,"rate":797.6},{"date":"Jun 24","dateTime":"2026-06-24T09:00:07","delta":0.3,"rate":799.74},{"date":"Jun 24","dateTime":"2026-06-24T08:00:07","delta":0.1,"rate":797.33},{"date":"Jun 24","dateTime":"2026-06-24T07:00:07","delta":0.02,"rate":796.55},{"date":"Jun 24","dateTime":"2026-06-24T05:00:07","delta":0.03,"rate":796.42},{"date":"Jun 24","dateTime":"2026-06-24T02:00:07","delta":0.01,"rate":796.22},{"date":"Jun 24","dateTime":"2026-06-24T01:00:07","delta":0.06,"rate":796.13},{"date":"Jun 24","dateTime":"2026-06-24T00:00:06","delta":0.03,"rate":795.64},{"date":"Jun 23","dateTime":"2026-06-23T23:00:07","delta":0.26,"rate":795.44},{"date":"Jun 23","dateTime":"2026-06-23T22:00:07","delta":-0.12,"rate":793.36},{"date":"Jun 23","dateTime":"2026-06-23T21:00:07","delta":0.16,"rate":794.28},{"date":"Jun 23","dateTime":"2026-06-23T20:00:07","delta":-0.22,"rate":793.01},{"date":"Jun 23","dateTime":"2026-06-23T18:00:07","delta":0.16,"rate":794.77},{"date":"Jun 23","dateTime":"2026-06-23T17:00:06","delta":0.09,"rate":793.49},{"date":"Jun 23","dateTime":"2026-06-23T16:00:07","delta":0.11,"rate":792.79},{"date":"Jun 23","dateTime":"2026-06-23T15:00:07","delta":-0.05,"rate":791.89},{"date":"Jun 23","dateTime":"2026-06-23T14:00:06","delta":0.09,"rate":792.31},{"date":"Jun 23","dateTime":"2026-06-23T13:00:07","delta":-0.01,"rate":791.62},{"date":"Jun 23","dateTime":"2026-06-23T12:00:07","delta":-0.07,"rate":791.66},{"date":"Jun 23","dateTime":"2026-06-23T11:00:06","delta":-0.16,"rate":792.22},{"date":"Jun 23","dateTime":"2026-06-23T10:00:07","delta":-0.1,"rate":793.52},{"date":"Jun 23","dateTime":"2026-06-23T09:00:07","delta":0.65,"rate":794.32},{"date":"Jun 23","dateTime":"2026-06-23T08:00:06","delta":0.27,"rate":789.21},{"date":"Jun 23","dateTime":"2026-06-23T07:00:07","delta":0.04,"rate":787.08},{"date":"Jun 23","dateTime":"2026-06-23T06:00:04","delta":-0.13,"rate":786.73},{"date":"Jun 23","dateTime":"2026-06-23T05:00:06","delta":0.05,"rate":787.79},{"date":"Jun 23","dateTime":"2026-06-23T04:00:07","delta":0.01,"rate":787.39},{"date":"Jun 23","dateTime":"2026-06-23T03:00:06","delta":0.09,"rate":787.33},{"date":"Jun 23","dateTime":"2026-06-23T02:00:07","delta":0.21,"rate":786.63},{"date":"Jun 23","dateTime":"2026-06-23T01:00:06","delta":-0.18,"rate":784.95},{"date":"Jun 23","dateTime":"2026-06-23T00:00:07","delta":0.03,"rate":786.4},{"date":"Jun 22","dateTime":"2026-06-22T23:00:07","delta":-0.21,"rate":786.18},{"date":"Jun 22","dateTime":"2026-06-22T22:00:07","delta":2.39,"rate":787.8},{"date":"Jun 22","dateTime":"2026-06-22T21:00:07","delta":-1.93,"rate":769.43},{"date":"Jun 22","dateTime":"2026-06-22T20:00:07","delta":-0.18,"rate":784.57},{"date":"Jun 22","dateTime":"2026-06-22T19:00:07","delta":-1.02,"rate":786.02},{"date":"Jun 22","dateTime":"2026-06-22T18:00:08","delta":-0.15,"rate":794.16},{"date":"Jun 22","dateTime":"2026-06-22T17:00:07","delta":-0.02,"rate":795.37},{"date":"Jun 22","dateTime":"2026-06-22T16:00:07","delta":0.03,"rate":795.54},{"date":"Jun 22","dateTime":"2026-06-22T15:00:07","delta":0.08,"rate":795.34},{"date":"Jun 22","dateTime":"2026-06-22T14:00:06","delta":-0.02,"rate":794.68},{"date":"Jun 22","dateTime":"2026-06-22T13:00:06","delta":0.09,"rate":794.82},{"date":"Jun 22","dateTime":"2026-06-22T12:00:07","delta":-0.32,"rate":794.07},{"date":"Jun 22","dateTime":"2026-06-22T11:00:07","delta":0.0,"rate":796.63},{"date":"Jun 22","dateTime":"2026-06-22T10:00:07","delta":0.88,"rate":796.6},{"date":"Jun 22","dateTime":"2026-06-22T09:00:07","delta":3.63,"rate":789.66},{"date":"Jun 22","dateTime":"2026-06-22T08:00:06","delta":-0.54,"rate":761.97},{"date":"Jun 22","dateTime":"2026-06-22T07:00:07","delta":-0.58,"rate":766.14},{"date":"Jun 22","dateTime":"2026-06-22T06:00:07","delta":-0.4,"rate":770.6},{"date":"Jun 22","dateTime":"2026-06-22T05:00:07","delta":0.05,"rate":773.73},{"date":"Jun 22","dateTime":"2026-06-22T04:00:07","delta":0.01,"rate":773.35},{"date":"Jun 22","dateTime":"2026-06-22T03:00:07","delta":0.01,"rate":773.29},{"date":"Jun 22","dateTime":"2026-06-22T02:00:06","delta":0.03,"rate":773.24},{"date":"Jun 22","dateTime":"2026-06-22T01:00:07","delta":-0.13,"rate":773.03},{"date":"Jun 22","dateTime":"2026-06-22T00:00:08","delta":0.07,"rate":774.07},{"date":"Jun 21","dateTime":"2026-06-21T23:00:06","delta":0.09,"rate":773.56},{"date":"Jun 21","dateTime":"2026-06-21T22:00:06","delta":-0.65,"rate":772.85},{"date":"Jun 21","dateTime":"2026-06-21T21:00:07","delta":-0.09,"rate":777.9},{"date":"Jun 21","dateTime":"2026-06-21T20:00:07","delta":-0.01,"rate":778.61},{"date":"Jun 21","dateTime":"2026-06-21T19:00:06","delta":-1.06,"rate":778.66},{"date":"Jun 21","dateTime":"2026-06-21T18:00:06","delta":-0.35,"rate":787.02},{"date":"Jun 21","dateTime":"2026-06-21T17:00:07","delta":-0.03,"rate":789.76},{"date":"Jun 21","dateTime":"2026-06-21T16:00:06","delta":-0.11,"rate":790.03},{"date":"Jun 21","dateTime":"2026-06-21T15:00:07","delta":-0.65,"rate":790.88},{"date":"Jun 21","dateTime":"2026-06-21T14:00:07","delta":-0.11,"rate":796.02},{"date":"Jun 21","dateTime":"2026-06-21T13:00:07","delta":0.04,"rate":796.9},{"date":"Jun 21","dateTime":"2026-06-21T12:00:07","delta":-0.12,"rate":796.62},{"date":"Jun 21","dateTime":"2026-06-21T11:00:06","delta":-0.25,"rate":797.55},{"date":"Jun 21","dateTime":"2026-06-21T10:00:06","delta":-0.08,"rate":799.58},{"date":"Jun 21","dateTime":"2026-06-21T09:00:06","delta":-0.12,"rate":800.24},{"date":"Jun 21","dateTime":"2026-06-21T08:00:07","delta":0.03,"rate":801.17},{"date":"Jun 21","dateTime":"2026-06-21T07:00:07","delta":-0.11,"rate":800.91},{"date":"Jun 21","dateTime":"2026-06-21T06:00:08","delta":-0.01,"rate":801.79},{"date":"Jun 21","dateTime":"2026-06-21T05:00:06","delta":-0.01,"rate":801.84},{"date":"Jun 21","dateTime":"2026-06-21T04:00:06","delta":-0.03,"rate":801.89},{"date":"Jun 21","dateTime":"2026-06-21T03:00:07","delta":0.03,"rate":802.16},{"date":"Jun 21","dateTime":"2026-06-21T02:00:06","delta":0.07,"rate":801.89},{"date":"Jun 21","dateTime":"2026-06-21T01:00:06","delta":0.06,"rate":801.3},{"date":"Jun 21","dateTime":"2026-06-21T00:00:07","delta":0.08,"rate":800.79},{"date":"Jun 20","dateTime":"2026-06-20T23:00:07","delta":0.09,"rate":800.18},{"date":"Jun 20","dateTime":"2026-06-20T22:00:07","delta":0.11,"rate":799.43},{"date":"Jun 20","dateTime":"2026-06-20T21:00:07","delta":0.09,"rate":798.56},{"date":"Jun 20","dateTime":"2026-06-20T20:00:07","delta":-0.08,"rate":797.86},{"date":"Jun 20","dateTime":"2026-06-20T19:00:06","delta":-0.19,"rate":798.47},{"date":"Jun 20","dateTime":"2026-06-20T18:00:05","delta":-0.02,"rate":799.97},{"date":"Jun 20","dateTime":"2026-06-20T17:00:06","delta":-0.24,"rate":800.1},{"date":"Jun 20","dateTime":"2026-06-20T16:00:06","delta":-0.06,"rate":801.99},{"date":"Jun 20","dateTime":"2026-06-20T15:00:07","delta":-0.14,"rate":802.5},{"date":"Jun 20","dateTime":"2026-06-20T14:00:06","delta":-0.16,"rate":803.63},{"date":"Jun 20","dateTime":"2026-06-20T13:00:07","delta":0.07,"rate":804.88},{"date":"Jun 20","dateTime":"2026-06-20T12:00:07","delta":-0.13,"rate":804.34},{"date":"Jun 20","dateTime":"2026-06-20T11:00:06","delta":-0.27,"rate":805.36},{"date":"Jun 20","dateTime":"2026-06-20T10:00:07","delta":-0.38,"rate":807.5},{"date":"Jun 20","dateTime":"2026-06-20T09:00:07","delta":0.0,"rate":810.57},{"date":"Jun 20","dateTime":"2026-06-20T08:00:06","delta":0.12,"rate":810.53},{"date":"Jun 20","dateTime":"2026-06-20T07:00:07","delta":-0.02,"rate":809.52},{"date":"Jun 20","dateTime":"2026-06-20T06:00:07","delta":-0.04,"rate":809.7},{"date":"Jun 20","dateTime":"2026-06-20T05:00:07","delta":0.03,"rate":809.99},{"date":"Jun 20","dateTime":"2026-06-20T04:00:07","delta":0.09,"rate":809.73},{"date":"Jun 20","dateTime":"2026-06-20T03:00:07","delta":0.02,"rate":809.04},{"date":"Jun 20","dateTime":"2026-06-20T02:00:07","delta":0.11,"rate":808.84},{"date":"Jun 20","dateTime":"2026-06-20T01:00:07","delta":0.04,"rate":807.98},{"date":"Jun 20","dateTime":"2026-06-20T00:00:07","delta":0.19,"rate":807.67},{"date":"Jun 19","dateTime":"2026-06-19T23:00:06","delta":-0.07,"rate":806.14},{"date":"Jun 19","dateTime":"2026-06-19T22:00:07","delta":0.04,"rate":806.69},{"date":"Jun 19","dateTime":"2026-06-19T21:00:06","delta":0.2,"rate":806.38},{"date":"Jun 19","dateTime":"2026-06-19T20:00:07","delta":0.11,"rate":804.77},{"date":"Jun 19","dateTime":"2026-06-19T19:00:07","delta":0.05,"rate":803.88},{"date":"Jun 19","dateTime":"2026-06-19T18:00:07","delta":0.12,"rate":803.5},{"date":"Jun 19","dateTime":"2026-06-19T17:00:07","delta":-0.01,"rate":802.55},{"date":"Jun 19","dateTime":"2026-06-19T16:00:07","delta":0.15,"rate":802.67},{"date":"Jun 19","dateTime":"2026-06-19T15:00:07","delta":0.02,"rate":801.45},{"date":"Jun 19","dateTime":"2026-06-19T14:00:07","delta":-0.02,"rate":801.27},{"date":"Jun 19","dateTime":"2026-06-19T13:00:07","delta":-0.08,"rate":801.45},{"date":"Jun 19","dateTime":"2026-06-19T12:00:07","delta":-0.0,"rate":802.12},{"date":"Jun 19","dateTime":"2026-06-19T11:00:07","delta":-0.23,"rate":802.13},{"date":"Jun 19","dateTime":"2026-06-19T10:00:04","delta":0.29,"rate":803.97},{"date":"Jun 19","dateTime":"2026-06-19T09:00:07","delta":0.37,"rate":801.62},{"date":"Jun 19","dateTime":"2026-06-19T08:00:07","delta":0.23,"rate":798.66},{"date":"Jun 19","dateTime":"2026-06-19T07:00:07","delta":-0.11,"rate":796.83},{"date":"Jun 19","dateTime":"2026-06-19T06:00:06","delta":0.09,"rate":797.69},{"date":"Jun 19","dateTime":"2026-06-19T05:00:06","delta":-0.02,"rate":796.97},{"date":"Jun 19","dateTime":"2026-06-19T04:00:07","delta":-0.01,"rate":797.15},{"date":"Jun 19","dateTime":"2026-06-19T03:00:07","delta":0.08,"rate":797.24},{"date":"Jun 19","dateTime":"2026-06-19T02:00:08","delta":0.1,"rate":796.59},{"date":"Jun 19","dateTime":"2026-06-19T01:00:06","delta":-0.08,"rate":795.79},{"date":"Jun 19","dateTime":"2026-06-19T00:00:07","delta":0.01,"rate":796.4},{"date":"Jun 18","dateTime":"2026-06-18T23:00:07","delta":0.05,"rate":796.36},{"date":"Jun 18","dateTime":"2026-06-18T22:00:06","delta":-0.23,"rate":795.94},{"date":"Jun 18","dateTime":"2026-06-18T21:00:06","delta":-0.02,"rate":797.79},{"date":"Jun 18","dateTime":"2026-06-18T20:00:07","delta":-0.18,"rate":797.98},{"date":"Jun 18","dateTime":"2026-06-18T19:00:07","delta":0.2,"rate":799.42},{"date":"Jun 18","dateTime":"2026-06-18T18:00:07","delta":-0.7,"rate":797.86},{"date":"Jun 18","dateTime":"2026-06-18T17:00:06","delta":0.02,"rate":803.49},{"date":"Jun 18","dateTime":"2026-06-18T16:00:07","delta":0.01,"rate":803.36},{"date":"Jun 18","dateTime":"2026-06-18T15:00:07","delta":0.04,"rate":803.24},{"date":"Jun 18","dateTime":"2026-06-18T14:00:07","delta":0.06,"rate":802.9},{"date":"Jun 18","dateTime":"2026-06-18T13:00:06","delta":0.1,"rate":802.43},{"date":"Jun 18","dateTime":"2026-06-18T12:00:07","delta":0.13,"rate":801.62},{"date":"Jun 18","dateTime":"2026-06-18T11:00:08","delta":0.12,"rate":800.56},{"date":"Jun 18","dateTime":"2026-06-18T10:00:06","delta":1.29,"rate":799.6},{"date":"Jun 18","dateTime":"2026-06-18T09:00:07","delta":1.57,"rate":789.42},{"date":"Jun 18","dateTime":"2026-06-18T08:00:07","delta":-0.46,"rate":777.25},{"date":"Jun 18","dateTime":"2026-06-18T07:00:07","delta":-0.2,"rate":780.85},{"date":"Jun 18","dateTime":"2026-06-18T06:00:07","delta":-0.06,"rate":782.42},{"date":"Jun 18","dateTime":"2026-06-18T05:00:06","delta":0.04,"rate":782.92},{"date":"Jun 18","dateTime":"2026-06-18T04:00:07","delta":0.07,"rate":782.61},{"date":"Jun 18","dateTime":"2026-06-18T03:00:06","delta":0.16,"rate":782.06},{"date":"Jun 18","dateTime":"2026-06-18T02:00:06","delta":-0.22,"rate":780.78},{"date":"Jun 18","dateTime":"2026-06-18T01:00:07","delta":-0.43,"rate":782.53},{"date":"Jun 18","dateTime":"2026-06-18T00:00:07","delta":-0.25,"rate":785.93},{"date":"Jun 17","dateTime":"2026-06-17T23:00:07","delta":-0.75,"rate":787.87},{"date":"Jun 17","dateTime":"2026-06-17T22:00:07","delta":-0.35,"rate":793.79},{"date":"Jun 17","dateTime":"2026-06-17T21:00:07","delta":-0.28,"rate":796.54},{"date":"Jun 17","dateTime":"2026-06-17T20:00:07","delta":-0.21,"rate":798.78},{"date":"Jun 17","dateTime":"2026-06-17T19:00:06","delta":0.03,"rate":800.43},{"date":"Jun 17","dateTime":"2026-06-17T18:00:07","delta":0.05,"rate":800.2},{"date":"Jun 17","dateTime":"2026-06-17T17:00:06","delta":-0.02,"rate":799.78},{"date":"Jun 17","dateTime":"2026-06-17T16:00:07","delta":0.12,"rate":799.94},{"date":"Jun 17","dateTime":"2026-06-17T15:00:04","delta":0.18,"rate":798.98},{"date":"Jun 17","dateTime":"2026-06-17T14:00:06","delta":0.15,"rate":797.58},{"date":"Jun 17","dateTime":"2026-06-17T13:00:07","delta":0.35,"rate":796.35},{"date":"Jun 17","dateTime":"2026-06-17T12:00:07","delta":1.22,"rate":793.58},{"date":"Jun 17","dateTime":"2026-06-17T11:00:07","delta":-1.59,"rate":783.99},{"date":"Jun 17","dateTime":"2026-06-17T10:00:07","delta":0.05,"rate":796.66},{"date":"Jun 17","dateTime":"2026-06-17T09:00:07","delta":-0.32,"rate":796.25},{"date":"Jun 17","dateTime":"2026-06-17T07:00:07","delta":-0.02,"rate":798.8},{"date":"Jun 17","dateTime":"2026-06-17T06:00:07","delta":0.06,"rate":798.94},{"date":"Jun 17","dateTime":"2026-06-17T05:00:07","delta":-0.01,"rate":798.47},{"date":"Jun 17","dateTime":"2026-06-17T04:00:06","delta":-0.07,"rate":798.58},{"date":"Jun 17","dateTime":"2026-06-17T03:00:07","delta":0.07,"rate":799.11},{"date":"Jun 17","dateTime":"2026-06-17T02:00:07","delta":-0.02,"rate":798.55},{"date":"Jun 17","dateTime":"2026-06-17T01:00:07","delta":-0.01,"rate":798.7},{"date":"Jun 17","dateTime":"2026-06-17T00:00:07","delta":-0.07,"rate":798.8},{"date":"Jun 16","dateTime":"2026-06-16T23:00:04","delta":-0.17,"rate":799.33},{"date":"Jun 16","dateTime":"2026-06-16T22:00:07","delta":-0.15,"rate":800.66},{"date":"Jun 16","dateTime":"2026-06-16T21:00:06","delta":0.08,"rate":801.84},{"date":"Jun 16","dateTime":"2026-06-16T20:00:07","delta":0.03,"rate":801.17},{"date":"Jun 16","dateTime":"2026-06-16T19:00:07","delta":-0.07,"rate":800.94},{"date":"Jun 16","dateTime":"2026-06-16T18:00:06","delta":0.11,"rate":801.47},{"date":"Jun 16","dateTime":"2026-06-16T17:00:04","delta":0.67,"rate":800.59},{"date":"Jun 16","dateTime":"2026-06-16T16:00:07","delta":0.34,"rate":795.29},{"date":"Jun 16","dateTime":"2026-06-16T15:00:04","delta":0.33,"rate":792.59},{"date":"Jun 16","dateTime":"2026-06-16T14:00:07","delta":0.0,"rate":789.99},{"date":"Jun 16","dateTime":"2026-06-16T13:00:06","delta":0.16,"rate":789.98},{"date":"Jun 16","dateTime":"2026-06-16T12:00:06","delta":-0.52,"rate":788.73},{"date":"Jun 16","dateTime":"2026-06-16T11:00:07","delta":-0.41,"rate":792.83},{"date":"Jun 16","dateTime":"2026-06-16T10:00:07","delta":0.46,"rate":796.09},{"date":"Jun 16","dateTime":"2026-06-16T09:00:07","delta":0.5,"rate":792.45},{"date":"Jun 16","dateTime":"2026-06-16T08:00:08","delta":-0.35,"rate":788.49},{"date":"Jun 16","dateTime":"2026-06-16T07:00:07","delta":-0.32,"rate":791.26},{"date":"Jun 16","dateTime":"2026-06-16T06:00:07","delta":0.01,"rate":793.8},{"date":"Jun 16","dateTime":"2026-06-16T05:00:06","delta":-0.01,"rate":793.74},{"date":"Jun 16","dateTime":"2026-06-16T04:00:07","delta":0.01,"rate":793.8},{"date":"Jun 16","dateTime":"2026-06-16T03:00:07","delta":0.01,"rate":793.72},{"date":"Jun 16","dateTime":"2026-06-16T02:00:07","delta":0.11,"rate":793.67},{"date":"Jun 16","dateTime":"2026-06-16T01:00:07","delta":-0.18,"rate":792.82},{"date":"Jun 16","dateTime":"2026-06-16T00:00:07","delta":-0.54,"rate":794.24},{"date":"Jun 15","dateTime":"2026-06-15T23:00:07","delta":-0.29,"rate":798.55},{"date":"Jun 15","dateTime":"2026-06-15T22:00:07","delta":-0.01,"rate":800.84},{"date":"Jun 15","dateTime":"2026-06-15T21:00:06","delta":0.09,"rate":800.95},{"date":"Jun 15","dateTime":"2026-06-15T20:00:06","delta":0.08,"rate":800.2},{"date":"Jun 15","dateTime":"2026-06-15T19:00:07","delta":0.04,"rate":799.58},{"date":"Jun 15","dateTime":"2026-06-15T18:00:07","delta":0.17,"rate":799.28},{"date":"Jun 15","dateTime":"2026-06-15T17:00:06","delta":0.22,"rate":797.89},{"date":"Jun 15","dateTime":"2026-06-15T16:00:07","delta":0.05,"rate":796.13},{"date":"Jun 15","dateTime":"2026-06-15T15:00:08","delta":0.18,"rate":795.73},{"date":"Jun 15","dateTime":"2026-06-15T14:00:04","delta":0.16,"rate":794.31},{"date":"Jun 15","dateTime":"2026-06-15T13:00:07","delta":0.37,"rate":793.04},{"date":"Jun 15","dateTime":"2026-06-15T12:00:07","delta":1.23,"rate":790.13},{"date":"Jun 15","dateTime":"2026-06-15T11:00:07","delta":-1.28,"rate":780.53},{"date":"Jun 15","dateTime":"2026-06-15T10:00:07","delta":0.94,"rate":790.69},{"date":"Jun 15","dateTime":"2026-06-15T09:00:07","delta":-1.02,"rate":783.32},{"date":"Jun 15","dateTime":"2026-06-15T08:00:07","delta":-0.85,"rate":791.41},{"date":"Jun 15","dateTime":"2026-06-15T07:00:07","delta":-0.3,"rate":798.2},{"date":"Jun 15","dateTime":"2026-06-15T06:00:11","delta":-0.08,"rate":800.58},{"date":"Jun 15","dateTime":"2026-06-15T05:00:06","delta":0.01,"rate":801.25},{"date":"Jun 15","dateTime":"2026-06-15T04:00:06","delta":0.01,"rate":801.19},{"date":"Jun 15","dateTime":"2026-06-15T03:00:06","delta":0.01,"rate":801.14},{"date":"Jun 15","dateTime":"2026-06-15T02:00:07","delta":0.2,"rate":801.05},{"date":"Jun 15","dateTime":"2026-06-15T01:00:07","delta":0.02,"rate":799.49},{"date":"Jun 15","dateTime":"2026-06-15T00:00:07","delta":-0.05,"rate":799.3},{"date":"Jun 14","dateTime":"2026-06-14T23:00:07","delta":-0.02,"rate":799.67},{"date":"Jun 14","dateTime":"2026-06-14T22:00:07","delta":-0.04,"rate":799.79},{"date":"Jun 14","dateTime":"2026-06-14T21:00:06","delta":0.01,"rate":800.12},{"date":"Jun 14","dateTime":"2026-06-14T20:00:07","delta":-0.1,"rate":800.01},{"date":"Jun 14","dateTime":"2026-06-14T19:00:07","delta":0.11,"rate":800.82},{"date":"Jun 14","dateTime":"2026-06-14T18:00:07","delta":0.02,"rate":799.91},{"date":"Jun 14","dateTime":"2026-06-14T17:00:07","delta":0.05,"rate":799.73},{"date":"Jun 14","dateTime":"2026-06-14T16:00:07","delta":0.05,"rate":799.3},{"date":"Jun 14","dateTime":"2026-06-14T15:00:07","delta":-0.06,"rate":798.93},{"date":"Jun 14","dateTime":"2026-06-14T14:00:06","delta":-0.02,"rate":799.44},{"date":"Jun 14","dateTime":"2026-06-14T13:00:06","delta":-0.09,"rate":799.6},{"date":"Jun 14","dateTime":"2026-06-14T12:00:07","delta":0.03,"rate":800.33},{"date":"Jun 14","dateTime":"2026-06-14T11:00:07","delta":-0.08,"rate":800.11},{"date":"Jun 14","dateTime":"2026-06-14T10:00:06","delta":0.08,"rate":800.76},{"date":"Jun 14","dateTime":"2026-06-14T09:00:07","delta":-0.19,"rate":800.08},{"date":"Jun 14","dateTime":"2026-06-14T08:00:07","delta":0.24,"rate":801.62},{"date":"Jun 14","dateTime":"2026-06-14T06:00:06","delta":-0.1,"rate":799.73},{"date":"Jun 14","dateTime":"2026-06-14T05:00:07","delta":0.09,"rate":800.53},{"date":"Jun 14","dateTime":"2026-06-14T04:00:07","delta":0.0,"rate":799.84},{"date":"Jun 14","dateTime":"2026-06-14T03:00:06","delta":-0.08,"rate":799.82},{"date":"Jun 14","dateTime":"2026-06-14T02:00:07","delta":0.03,"rate":800.43},{"date":"Jun 14","dateTime":"2026-06-14T01:00:07","delta":0.05,"rate":800.22},{"date":"Jun 14","dateTime":"2026-06-14T00:00:07","delta":0.1,"rate":799.79},{"date":"Jun 13","dateTime":"2026-06-13T23:00:07","delta":0.08,"rate":798.97},{"date":"Jun 13","dateTime":"2026-06-13T22:00:07","delta":0.23,"rate":798.32},{"date":"Jun 13","dateTime":"2026-06-13T21:00:07","delta":-0.08,"rate":796.46},{"date":"Jun 13","dateTime":"2026-06-13T20:00:07","delta":-0.08,"rate":797.12},{"date":"Jun 13","dateTime":"2026-06-13T19:00:07","delta":0.09,"rate":797.78},{"date":"Jun 13","dateTime":"2026-06-13T18:00:07","delta":-0.04,"rate":797.1},{"date":"Jun 13","dateTime":"2026-06-13T17:00:07","delta":-0.04,"rate":797.44},{"date":"Jun 13","dateTime":"2026-06-13T16:00:07","delta":-0.01,"rate":797.78},{"date":"Jun 13","dateTime":"2026-06-13T15:00:07","delta":0.07,"rate":797.85},{"date":"Jun 13","dateTime":"2026-06-13T14:00:07","delta":0.09,"rate":797.33},{"date":"Jun 13","dateTime":"2026-06-13T13:00:07","delta":-0.13,"rate":796.62},{"date":"Jun 13","dateTime":"2026-06-13T12:00:06","delta":0.12,"rate":797.62},{"date":"Jun 13","dateTime":"2026-06-13T11:00:07","delta":-0.23,"rate":796.65},{"date":"Jun 13","dateTime":"2026-06-13T10:00:07","delta":-0.17,"rate":798.47},{"date":"Jun 13","dateTime":"2026-06-13T09:00:07","delta":-0.01,"rate":799.82},{"date":"Jun 13","dateTime":"2026-06-13T08:00:07","delta":-0.06,"rate":799.86},{"date":"Jun 13","dateTime":"2026-06-13T07:00:06","delta":-0.08,"rate":800.38},{"date":"Jun 13","dateTime":"2026-06-13T06:00:06","delta":-0.0,"rate":801.04},{"date":"Jun 13","dateTime":"2026-06-13T05:00:06","delta":0.0,"rate":801.08},{"date":"Jun 13","dateTime":"2026-06-13T04:00:07","delta":0.03,"rate":801.05},{"date":"Jun 13","dateTime":"2026-06-13T02:00:12","delta":0.07,"rate":800.84},{"date":"Jun 13","dateTime":"2026-06-13T01:00:06","delta":0.0,"rate":800.29},{"date":"Jun 13","dateTime":"2026-06-13T00:00:07","delta":0.04,"rate":800.28},{"date":"Jun 12","dateTime":"2026-06-12T23:00:07","delta":0.17,"rate":800.0},{"date":"Jun 12","dateTime":"2026-06-12T22:00:06","delta":0.3,"rate":798.62},{"date":"Jun 12","dateTime":"2026-06-12T21:00:07","delta":-0.22,"rate":796.24},{"date":"Jun 12","dateTime":"2026-06-12T20:00:06","delta":0.44,"rate":798.01},{"date":"Jun 12","dateTime":"2026-06-12T19:00:06","delta":0.09,"rate":794.49},{"date":"Jun 12","dateTime":"2026-06-12T18:00:07","delta":-0.34,"rate":793.8},{"date":"Jun 12","dateTime":"2026-06-12T17:00:05","delta":-0.2,"rate":796.5},{"date":"Jun 12","dateTime":"2026-06-12T16:00:06","delta":0.49,"rate":798.08},{"date":"Jun 12","dateTime":"2026-06-12T15:00:07","delta":0.94,"rate":794.19},{"date":"Jun 12","dateTime":"2026-06-12T14:00:07","delta":-0.23,"rate":786.79},{"date":"Jun 12","dateTime":"2026-06-12T13:00:07","delta":-0.76,"rate":788.57},{"date":"Jun 12","dateTime":"2026-06-12T12:00:07","delta":0.63,"rate":794.58},{"date":"Jun 12","dateTime":"2026-06-12T11:00:07","delta":-1.26,"rate":789.64},{"date":"Jun 12","dateTime":"2026-06-12T10:00:06","delta":-1.23,"rate":799.73},{"date":"Jun 12","dateTime":"2026-06-12T09:00:07","delta":0.71,"rate":809.69},{"date":"Jun 12","dateTime":"2026-06-12T08:00:07","delta":-0.87,"rate":803.96},{"date":"Jun 12","dateTime":"2026-06-12T07:00:07","delta":-0.03,"rate":811.02},{"date":"Jun 12","dateTime":"2026-06-12T05:00:07","delta":-0.01,"rate":811.28},{"date":"Jun 12","dateTime":"2026-06-12T04:00:07","delta":0.02,"rate":811.37},{"date":"Jun 12","dateTime":"2026-06-12T03:00:07","delta":-0.0,"rate":811.22},{"date":"Jun 12","dateTime":"2026-06-12T02:00:06","delta":0.17,"rate":811.24},{"date":"Jun 12","dateTime":"2026-06-12T01:00:07","delta":1.28,"rate":809.89},{"date":"Jun 12","dateTime":"2026-06-12T00:00:07","delta":-1.25,"rate":799.67},{"date":"Jun 11","dateTime":"2026-06-11T23:00:06","delta":0.72,"rate":809.79},{"date":"Jun 11","dateTime":"2026-06-11T22:00:07","delta":0.03,"rate":804.0},{"date":"Jun 11","dateTime":"2026-06-11T21:00:07","delta":-0.25,"rate":803.78},{"date":"Jun 11","dateTime":"2026-06-11T20:00:06","delta":-0.02,"rate":805.8},{"date":"Jun 11","dateTime":"2026-06-11T19:00:07","delta":0.38,"rate":805.98},{"date":"Jun 11","dateTime":"2026-06-11T18:00:06","delta":1.18,"rate":802.95},{"date":"Jun 11","dateTime":"2026-06-11T17:00:06","delta":-3.16,"rate":793.56},{"date":"Jun 11","dateTime":"2026-06-11T16:00:06","delta":-0.04,"rate":819.49},{"date":"Jun 11","dateTime":"2026-06-11T15:00:07","delta":-1.14,"rate":819.84},{"date":"Jun 11","dateTime":"2026-06-11T14:00:07","delta":-0.64,"rate":829.33},{"date":"Jun 11","dateTime":"2026-06-11T13:00:07","delta":0.22,"rate":834.65},{"date":"Jun 11","dateTime":"2026-06-11T12:00:07","delta":0.54,"rate":832.79},{"date":"Jun 11","dateTime":"2026-06-11T11:00:07","delta":1.79,"rate":828.3},{"date":"Jun 11","dateTime":"2026-06-11T10:00:06","delta":0.88,"rate":813.75},{"date":"Jun 11","dateTime":"2026-06-11T09:00:07","delta":0.3,"rate":806.65},{"date":"Jun 11","dateTime":"2026-06-11T08:00:07","delta":-0.6,"rate":804.24},{"date":"Jun 11","dateTime":"2026-06-11T07:00:07","delta":-0.18,"rate":809.07},{"date":"Jun 11","dateTime":"2026-06-11T06:00:06","delta":-0.08,"rate":810.52},{"date":"Jun 11","dateTime":"2026-06-11T05:00:07","delta":-0.05,"rate":811.17},{"date":"Jun 11","dateTime":"2026-06-11T04:00:07","delta":-0.03,"rate":811.59},{"date":"Jun 11","dateTime":"2026-06-11T03:00:06","delta":0.01,"rate":811.8},{"date":"Jun 11","dateTime":"2026-06-11T02:00:07","delta":0.13,"rate":811.7},{"date":"Jun 11","dateTime":"2026-06-11T01:00:06","delta":-0.12,"rate":810.64},{"date":"Jun 11","dateTime":"2026-06-11T00:00:07","delta":-0.05,"rate":811.64},{"date":"Jun 10","dateTime":"2026-06-10T23:00:07","delta":0.09,"rate":812.04},{"date":"Jun 10","dateTime":"2026-06-10T22:00:07","delta":0.09,"rate":811.33},{"date":"Jun 10","dateTime":"2026-06-10T21:00:06","delta":0.16,"rate":810.57},{"date":"Jun 10","dateTime":"2026-06-10T20:00:07","delta":-0.06,"rate":809.28},{"date":"Jun 10","dateTime":"2026-06-10T19:00:07","delta":0.16,"rate":809.8},{"date":"Jun 10","dateTime":"2026-06-10T18:00:07","delta":0.12,"rate":808.49},{"date":"Jun 10","dateTime":"2026-06-10T17:00:07","delta":0.39,"rate":807.5},{"date":"Jun 10","dateTime":"2026-06-10T16:00:06","delta":0.58,"rate":804.4},{"date":"Jun 10","dateTime":"2026-06-10T15:00:08","delta":0.27,"rate":799.78},{"date":"Jun 10","dateTime":"2026-06-10T14:00:07","delta":0.77,"rate":797.6},{"date":"Jun 10","dateTime":"2026-06-10T13:00:06","delta":0.9,"rate":791.54},{"date":"Jun 10","dateTime":"2026-06-10T12:00:07","delta":0.52,"rate":784.47},{"date":"Jun 10","dateTime":"2026-06-10T11:00:07","delta":0.04,"rate":780.43},{"date":"Jun 10","dateTime":"2026-06-10T10:00:07","delta":0.45,"rate":780.13},{"date":"Jun 10","dateTime":"2026-06-10T09:00:07","delta":0.21,"rate":776.67},{"date":"Jun 10","dateTime":"2026-06-10T08:00:06","delta":-0.18,"rate":775.07},{"date":"Jun 10","dateTime":"2026-06-10T07:00:06","delta":-0.09,"rate":776.46},{"date":"Jun 10","dateTime":"2026-06-10T06:00:06","delta":-0.02,"rate":777.16},{"date":"Jun 10","dateTime":"2026-06-10T04:00:06","delta":0.01,"rate":777.33},{"date":"Jun 10","dateTime":"2026-06-10T03:00:07","delta":0.04,"rate":777.27},{"date":"Jun 10","dateTime":"2026-06-10T02:00:06","delta":0.08,"rate":776.95},{"date":"Jun 10","dateTime":"2026-06-10T01:00:07","delta":0.11,"rate":776.34},{"date":"Jun 10","dateTime":"2026-06-10T00:00:07","delta":-0.18,"rate":775.51},{"date":"Jun 09","dateTime":"2026-06-09T23:00:08","delta":0.14,"rate":776.9},{"date":"Jun 09","dateTime":"2026-06-09T22:00:07","delta":0.02,"rate":775.78},{"date":"Jun 09","dateTime":"2026-06-09T21:00:07","delta":0.01,"rate":775.6},{"date":"Jun 09","dateTime":"2026-06-09T20:00:06","delta":0.06,"rate":775.52},{"date":"Jun 09","dateTime":"2026-06-09T19:00:07","delta":0.02,"rate":775.05},{"date":"Jun 09","dateTime":"2026-06-09T18:00:07","delta":0.12,"rate":774.9},{"date":"Jun 09","dateTime":"2026-06-09T17:00:07","delta":-0.1,"rate":773.98},{"date":"Jun 09","dateTime":"2026-06-09T16:00:07","delta":-0.31,"rate":774.78},{"date":"Jun 09","dateTime":"2026-06-09T15:00:06","delta":1.04,"rate":777.19},{"date":"Jun 09","dateTime":"2026-06-09T14:00:08","delta":0.3,"rate":769.16},{"date":"Jun 09","dateTime":"2026-06-09T13:00:07","delta":0.17,"rate":766.86},{"date":"Jun 09","dateTime":"2026-06-09T12:00:07","delta":0.04,"rate":765.54},{"date":"Jun 09","dateTime":"2026-06-09T11:00:07","delta":0.12,"rate":765.27},{"date":"Jun 09","dateTime":"2026-06-09T10:00:08","delta":0.26,"rate":764.34},{"date":"Jun 09","dateTime":"2026-06-09T09:00:07","delta":0.77,"rate":762.38},{"date":"Jun 09","dateTime":"2026-06-09T08:00:06","delta":0.15,"rate":756.56},{"date":"Jun 09","dateTime":"2026-06-09T07:00:07","delta":-0.13,"rate":755.39},{"date":"Jun 09","dateTime":"2026-06-09T05:00:04","delta":0.03,"rate":756.34},{"date":"Jun 09","dateTime":"2026-06-09T04:00:07","delta":0.1,"rate":756.14},{"date":"Jun 09","dateTime":"2026-06-09T03:00:07","delta":0.06,"rate":755.39},{"date":"Jun 09","dateTime":"2026-06-09T02:00:06","delta":-0.07,"rate":754.97},{"date":"Jun 09","dateTime":"2026-06-09T01:00:07","delta":-0.02,"rate":755.52},{"date":"Jun 09","dateTime":"2026-06-09T00:00:07","delta":-0.08,"rate":755.7},{"date":"Jun 08","dateTime":"2026-06-08T23:00:07","delta":-0.09,"rate":756.27},{"date":"Jun 08","dateTime":"2026-06-08T22:00:06","delta":-0.46,"rate":756.93},{"date":"Jun 08","dateTime":"2026-06-08T21:00:07","delta":-0.31,"rate":760.45},{"date":"Jun 08","dateTime":"2026-06-08T20:00:06","delta":-0.17,"rate":762.81},{"date":"Jun 08","dateTime":"2026-06-08T19:00:06","delta":-0.09,"rate":764.08},{"date":"Jun 08","dateTime":"2026-06-08T17:00:07","delta":-0.05,"rate":764.8},{"date":"Jun 08","dateTime":"2026-06-08T16:00:07","delta":0.19,"rate":765.19},{"date":"Jun 08","dateTime":"2026-06-08T15:00:07","delta":0.07,"rate":763.77},{"date":"Jun 08","dateTime":"2026-06-08T14:00:07","delta":-0.2,"rate":763.22},{"date":"Jun 08","dateTime":"2026-06-08T13:00:07","delta":0.25,"rate":764.73},{"date":"Jun 08","dateTime":"2026-06-08T12:00:04","delta":0.09,"rate":762.82},{"date":"Jun 08","dateTime":"2026-06-08T11:00:08","delta":0.06,"rate":762.12},{"date":"Jun 08","dateTime":"2026-06-08T10:00:06","delta":-0.15,"rate":761.66},{"date":"Jun 08","dateTime":"2026-06-08T09:00:07","delta":0.08,"rate":762.8},{"date":"Jun 08","dateTime":"2026-06-08T08:00:07","delta":-0.2,"rate":762.17},{"date":"Jun 08","dateTime":"2026-06-08T07:00:04","delta":-0.05,"rate":763.69},{"date":"Jun 08","dateTime":"2026-06-08T06:00:07","delta":0.01,"rate":764.05},{"date":"Jun 08","dateTime":"2026-06-08T05:00:06","delta":-0.09,"rate":763.94},{"date":"Jun 08","dateTime":"2026-06-08T04:00:07","delta":0.01,"rate":764.61},{"date":"Jun 08","dateTime":"2026-06-08T03:00:06","delta":0.05,"rate":764.54},{"date":"Jun 08","dateTime":"2026-06-08T02:00:07","delta":0.08,"rate":764.15},{"date":"Jun 08","dateTime":"2026-06-08T01:00:07","delta":-0.01,"rate":763.53},{"date":"Jun 08","dateTime":"2026-06-08T00:00:08","delta":-0.03,"rate":763.61},{"date":"Jun 07","dateTime":"2026-06-07T23:00:08","delta":0.18,"rate":763.84},{"date":"Jun 07","dateTime":"2026-06-07T22:00:06","delta":0.02,"rate":762.48},{"date":"Jun 07","dateTime":"2026-06-07T21:00:07","delta":0.12,"rate":762.32},{"date":"Jun 07","dateTime":"2026-06-07T20:00:07","delta":-0.07,"rate":761.38},{"date":"Jun 07","dateTime":"2026-06-07T19:00:07","delta":0.11,"rate":761.93},{"date":"Jun 07","dateTime":"2026-06-07T18:00:06","delta":-0.04,"rate":761.07},{"date":"Jun 07","dateTime":"2026-06-07T17:00:07","delta":0.11,"rate":761.34},{"date":"Jun 07","dateTime":"2026-06-07T16:00:06","delta":0.08,"rate":760.54},{"date":"Jun 07","dateTime":"2026-06-07T15:00:07","delta":-0.07,"rate":759.95},{"date":"Jun 07","dateTime":"2026-06-07T14:00:06","delta":0.05,"rate":760.49},{"date":"Jun 07","dateTime":"2026-06-07T13:00:08","delta":-0.12,"rate":760.1},{"date":"Jun 07","dateTime":"2026-06-07T12:00:07","delta":-0.14,"rate":761.01},{"date":"Jun 07","dateTime":"2026-06-07T11:00:07","delta":0.03,"rate":762.06},{"date":"Jun 07","dateTime":"2026-06-07T10:00:07","delta":0.03,"rate":761.8},{"date":"Jun 07","dateTime":"2026-06-07T09:00:06","delta":-0.06,"rate":761.54},{"date":"Jun 07","dateTime":"2026-06-07T08:00:07","delta":0.01,"rate":761.98},{"date":"Jun 07","dateTime":"2026-06-07T07:00:08","delta":-0.05,"rate":761.88},{"date":"Jun 07","dateTime":"2026-06-07T06:00:06","delta":-0.03,"rate":762.24},{"date":"Jun 07","dateTime":"2026-06-07T05:00:06","delta":0.18,"rate":762.45},{"date":"Jun 07","dateTime":"2026-06-07T04:00:06","delta":-0.09,"rate":761.06},{"date":"Jun 07","dateTime":"2026-06-07T03:00:07","delta":0.01,"rate":761.74},{"date":"Jun 07","dateTime":"2026-06-07T02:00:06","delta":0.06,"rate":761.69},{"date":"Jun 07","dateTime":"2026-06-07T01:00:06","delta":0.08,"rate":761.27},{"date":"Jun 07","dateTime":"2026-06-07T00:00:07","delta":-0.04,"rate":760.65},{"date":"Jun 06","dateTime":"2026-06-06T23:00:06","delta":0.1,"rate":760.99},{"date":"Jun 06","dateTime":"2026-06-06T22:00:08","delta":0.06,"rate":760.24},{"date":"Jun 06","dateTime":"2026-06-06T21:00:07","delta":0.2,"rate":759.79},{"date":"Jun 06","dateTime":"2026-06-06T20:00:06","delta":0.07,"rate":758.29},{"date":"Jun 06","dateTime":"2026-06-06T19:00:07","delta":-0.12,"rate":757.79},{"date":"Jun 06","dateTime":"2026-06-06T18:00:07","delta":0.18,"rate":758.68},{"date":"Jun 06","dateTime":"2026-06-06T17:00:07","delta":0.01,"rate":757.33},{"date":"Jun 06","dateTime":"2026-06-06T16:00:06","delta":-0.06,"rate":757.22},{"date":"Jun 06","dateTime":"2026-06-06T15:00:06","delta":-0.21,"rate":757.71},{"date":"Jun 06","dateTime":"2026-06-06T14:00:06","delta":0.13,"rate":759.34},{"date":"Jun 06","dateTime":"2026-06-06T13:00:07","delta":0.14,"rate":758.39},{"date":"Jun 06","dateTime":"2026-06-06T12:00:07","delta":-0.28,"rate":757.31},{"date":"Jun 06","dateTime":"2026-06-06T11:00:06","delta":-0.23,"rate":759.42},{"date":"Jun 06","dateTime":"2026-06-06T10:00:07","delta":-0.6,"rate":761.17},{"date":"Jun 06","dateTime":"2026-06-06T09:00:07","delta":0.13,"rate":765.73},{"date":"Jun 06","dateTime":"2026-06-06T08:00:06","delta":-0.07,"rate":764.77},{"date":"Jun 06","dateTime":"2026-06-06T07:00:06","delta":0.07,"rate":765.3},{"date":"Jun 06","dateTime":"2026-06-06T06:00:07","delta":0.03,"rate":764.77},{"date":"Jun 06","dateTime":"2026-06-06T05:00:06","delta":-0.06,"rate":764.52},{"date":"Jun 06","dateTime":"2026-06-06T04:00:06","delta":0.01,"rate":764.97},{"date":"Jun 06","dateTime":"2026-06-06T03:00:07","delta":0.1,"rate":764.91},{"date":"Jun 06","dateTime":"2026-06-06T02:00:07","delta":0.02,"rate":764.17},{"date":"Jun 06","dateTime":"2026-06-06T01:00:07","delta":-0.07,"rate":764.04},{"date":"Jun 06","dateTime":"2026-06-06T00:00:06","delta":0.18,"rate":764.61},{"date":"Jun 05","dateTime":"2026-06-05T23:00:07","delta":0.19,"rate":763.21},{"date":"Jun 05","dateTime":"2026-06-05T22:00:07","delta":0.42,"rate":761.78},{"date":"Jun 05","dateTime":"2026-06-05T21:00:07","delta":-0.18,"rate":758.62},{"date":"Jun 05","dateTime":"2026-06-05T20:00:06","delta":0.17,"rate":759.99},{"date":"Jun 05","dateTime":"2026-06-05T19:00:07","delta":0.31,"rate":758.67},{"date":"Jun 05","dateTime":"2026-06-05T18:00:07","delta":0.14,"rate":756.36},{"date":"Jun 05","dateTime":"2026-06-05T17:00:08","delta":0.06,"rate":755.28},{"date":"Jun 05","dateTime":"2026-06-05T16:00:06","delta":0.42,"rate":754.8},{"date":"Jun 05","dateTime":"2026-06-05T15:00:07","delta":0.27,"rate":751.67},{"date":"Jun 05","dateTime":"2026-06-05T14:00:07","delta":0.02,"rate":749.63},{"date":"Jun 05","dateTime":"2026-06-05T13:00:07","delta":-0.02,"rate":749.45},{"date":"Jun 05","dateTime":"2026-06-05T12:00:07","delta":0.03,"rate":749.6},{"date":"Jun 05","dateTime":"2026-06-05T11:00:03","delta":-0.09,"rate":749.4},{"date":"Jun 05","dateTime":"2026-06-05T10:00:06","delta":0.03,"rate":750.11},{"date":"Jun 05","dateTime":"2026-06-05T09:00:06","delta":0.75,"rate":749.89},{"date":"Jun 05","dateTime":"2026-06-05T08:00:07","delta":-0.12,"rate":744.28},{"date":"Jun 05","dateTime":"2026-06-05T07:00:06","delta":-0.3,"rate":745.18},{"date":"Jun 05","dateTime":"2026-06-05T05:00:06","delta":0.01,"rate":747.4},{"date":"Jun 05","dateTime":"2026-06-05T04:00:06","delta":0.07,"rate":747.33},{"date":"Jun 05","dateTime":"2026-06-05T03:00:07","delta":0.1,"rate":746.77},{"date":"Jun 05","dateTime":"2026-06-05T02:00:06","delta":0.1,"rate":746.03},{"date":"Jun 05","dateTime":"2026-06-05T01:00:06","delta":-0.15,"rate":745.27},{"date":"Jun 05","dateTime":"2026-06-05T00:00:07","delta":-0.06,"rate":746.37},{"date":"Jun 04","dateTime":"2026-06-04T23:00:07","delta":0.03,"rate":746.79},{"date":"Jun 04","dateTime":"2026-06-04T22:00:06","delta":0.03,"rate":746.6},{"date":"Jun 04","dateTime":"2026-06-04T21:00:06","delta":2.62,"rate":746.41},{"date":"Jun 04","dateTime":"2026-06-04T20:00:07","delta":-2.62,"rate":727.37},{"date":"Jun 04","dateTime":"2026-06-04T19:00:07","delta":-0.03,"rate":746.92},{"date":"Jun 04","dateTime":"2026-06-04T18:00:07","delta":0.08,"rate":747.16},{"date":"Jun 04","dateTime":"2026-06-04T17:00:07","delta":-0.32,"rate":746.59},{"date":"Jun 04","dateTime":"2026-06-04T16:00:07","delta":0.06,"rate":749.0},{"date":"Jun 04","dateTime":"2026-06-04T15:00:07","delta":0.11,"rate":748.55},{"date":"Jun 04","dateTime":"2026-06-04T12:15:44","delta":0.12,"rate":747.75},{"date":"Jun 04","dateTime":"2026-06-04T12:00:04","delta":-0.01,"rate":746.84},{"date":"Jun 04","dateTime":"2026-06-04T11:47:25","delta":0.3,"rate":746.94},{"date":"Jun 04","dateTime":"2026-06-04T10:00:07","delta":0.16,"rate":744.71},{"date":"Jun 04","dateTime":"2026-06-04T09:00:09","delta":0.15,"rate":743.54},{"date":"Jun 04","dateTime":"2026-06-04T08:00:06","delta":-0.01,"rate":742.44},{"date":"Jun 04","dateTime":"2026-06-04T07:00:08","delta":-0.16,"rate":742.49},{"date":"Jun 04","dateTime":"2026-06-04T06:00:10","delta":-0.02,"rate":743.66},{"date":"Jun 04","dateTime":"2026-06-04T05:00:06","delta":-0.01,"rate":743.78},{"date":"Jun 04","dateTime":"2026-06-04T04:00:07","delta":0.07,"rate":743.84},{"date":"Jun 04","dateTime":"2026-06-04T03:00:06","delta":0.03,"rate":743.34},{"date":"Jun 04","dateTime":"2026-06-04T02:00:06","delta":0.1,"rate":743.12},{"date":"Jun 04","dateTime":"2026-06-04T01:00:06","delta":-0.01,"rate":742.39},{"date":"Jun 04","dateTime":"2026-06-04T00:00:07","delta":-0.09,"rate":742.48},{"date":"Jun 03","dateTime":"2026-06-03T23:00:07","delta":-0.04,"rate":743.14},{"date":"Jun 03","dateTime":"2026-06-03T22:00:07","delta":0.16,"rate":743.44},{"date":"Jun 03","dateTime":"2026-06-03T21:00:07","delta":0.06,"rate":742.23},{"date":"Jun 03","dateTime":"2026-06-03T20:00:06","delta":-0.04,"rate":741.81},{"date":"Jun 03","dateTime":"2026-06-03T19:00:07","delta":0.1,"rate":742.07},{"date":"Jun 03","dateTime":"2026-06-03T18:00:06","delta":0.22,"rate":741.33},{"date":"Jun 03","dateTime":"2026-06-03T17:00:07","delta":0.19,"rate":739.69},{"date":"Jun 03","dateTime":"2026-06-03T16:00:07","delta":-0.05,"rate":738.29},{"date":"Jun 03","dateTime":"2026-06-03T15:00:06","delta":0.06,"rate":738.63},{"date":"Jun 03","dateTime":"2026-06-03T14:00:07","delta":-0.03,"rate":738.17},{"date":"Jun 03","dateTime":"2026-06-03T13:00:07","delta":0.11,"rate":738.36},{"date":"Jun 03","dateTime":"2026-06-03T12:00:07","delta":0.14,"rate":737.53},{"date":"Jun 03","dateTime":"2026-06-03T11:00:07","delta":-0.17,"rate":736.5},{"date":"Jun 03","dateTime":"2026-06-03T10:00:08","delta":0.36,"rate":737.78},{"date":"Jun 03","dateTime":"2026-06-03T09:00:08","delta":0.16,"rate":735.14},{"date":"Jun 03","dateTime":"2026-06-03T08:00:08","delta":0.14,"rate":734.0},{"date":"Jun 03","dateTime":"2026-06-03T07:00:06","delta":0.03,"rate":733.0},{"date":"Jun 03","dateTime":"2026-06-03T06:00:07","delta":-0.03,"rate":732.81},{"date":"Jun 03","dateTime":"2026-06-03T05:00:06","delta":0.05,"rate":733.01},{"date":"Jun 03","dateTime":"2026-06-03T04:00:07","delta":-0.01,"rate":732.66},{"date":"Jun 03","dateTime":"2026-06-03T03:00:07","delta":-0.02,"rate":732.71},{"date":"Jun 03","dateTime":"2026-06-03T02:00:06","delta":0.07,"rate":732.85},{"date":"Jun 03","dateTime":"2026-06-03T01:00:06","delta":-0.13,"rate":732.31},{"date":"Jun 03","dateTime":"2026-06-03T00:00:06","delta":-0.01,"rate":733.28},{"date":"Jun 02","dateTime":"2026-06-02T23:00:07","delta":0.03,"rate":733.34},{"date":"Jun 02","dateTime":"2026-06-02T22:00:06","delta":0.26,"rate":733.13},{"date":"Jun 02","dateTime":"2026-06-02T21:00:07","delta":0.24,"rate":731.25},{"date":"Jun 02","dateTime":"2026-06-02T20:00:04","delta":-0.57,"rate":729.48},{"date":"Jun 02","dateTime":"2026-06-02T19:00:06","delta":-0.32,"rate":733.63},{"date":"Jun 02","dateTime":"2026-06-02T18:00:07","delta":0.02,"rate":735.96},{"date":"Jun 02","dateTime":"2026-06-02T17:00:06","delta":-0.1,"rate":735.83},{"date":"Jun 02","dateTime":"2026-06-02T16:00:06","delta":0.15,"rate":736.53},{"date":"Jun 02","dateTime":"2026-06-02T15:00:06","delta":0.02,"rate":735.45},{"date":"Jun 02","dateTime":"2026-06-02T14:00:06","delta":2.78,"rate":735.3},{"date":"Jun 02","dateTime":"2026-06-02T13:00:07","delta":-2.52,"rate":715.44},{"date":"Jun 02","dateTime":"2026-06-02T12:00:04","delta":-0.07,"rate":733.9},{"date":"Jun 02","dateTime":"2026-06-02T11:00:07","delta":1.06,"rate":734.41},{"date":"Jun 02","dateTime":"2026-06-02T10:00:08","delta":-0.4,"rate":726.68},{"date":"Jun 02","dateTime":"2026-06-02T09:00:08","delta":1.76,"rate":729.59},{"date":"Jun 02","dateTime":"2026-06-02T08:00:08","delta":-0.02,"rate":716.98},{"date":"Jun 02","dateTime":"2026-06-02T07:00:06","delta":-0.93,"rate":717.09},{"date":"Jun 02","dateTime":"2026-06-02T05:00:07","delta":-0.05,"rate":723.8},{"date":"Jun 02","dateTime":"2026-06-02T04:00:06","delta":0.07,"rate":724.14},{"date":"Jun 02","dateTime":"2026-06-02T03:00:07","delta":0.02,"rate":723.64},{"date":"Jun 02","dateTime":"2026-06-02T02:00:07","delta":-0.06,"rate":723.46},{"date":"Jun 02","dateTime":"2026-06-02T01:00:07","delta":-0.23,"rate":723.86},{"date":"Jun 02","dateTime":"2026-06-02T00:00:07","delta":-0.19,"rate":725.53},{"date":"Jun 01","dateTime":"2026-06-01T23:00:06","delta":-0.13,"rate":726.88},{"date":"Jun 01","dateTime":"2026-06-01T22:00:06","delta":-0.01,"rate":727.82},{"date":"Jun 01","dateTime":"2026-06-01T21:00:07","delta":-0.28,"rate":727.87},{"date":"Jun 01","dateTime":"2026-06-01T20:00:11","delta":-0.23,"rate":729.94},{"date":"Jun 01","dateTime":"2026-06-01T19:00:08","delta":-0.13,"rate":731.64},{"date":"Jun 01","dateTime":"2026-06-01T18:00:07","delta":-0.29,"rate":732.61},{"date":"Jun 01","dateTime":"2026-06-01T17:00:04","delta":-0.31,"rate":734.75},{"date":"Jun 01","dateTime":"2026-06-01T16:00:07","delta":-0.01,"rate":737.05},{"date":"Jun 01","dateTime":"2026-06-01T15:00:07","delta":0.31,"rate":737.1},{"date":"Jun 01","dateTime":"2026-06-01T14:00:07","delta":0.41,"rate":734.85},{"date":"Jun 01","dateTime":"2026-06-01T13:00:06","delta":0.25,"rate":731.87},{"date":"Jun 01","dateTime":"2026-06-01T12:00:06","delta":-0.02,"rate":730.05},{"date":"Jun 01","dateTime":"2026-06-01T11:00:07","delta":-0.25,"rate":730.21},{"date":"Jun 01","dateTime":"2026-06-01T10:00:07","delta":1.87,"rate":732.01},{"date":"Jun 01","dateTime":"2026-06-01T09:00:07","delta":-1.13,"rate":718.55},{"date":"Jun 01","dateTime":"2026-06-01T08:00:07","delta":-0.97,"rate":726.75},{"date":"Jun 01","dateTime":"2026-06-01T07:00:07","delta":-0.44,"rate":733.88},{"date":"Jun 01","dateTime":"2026-06-01T05:00:07","delta":-0.02,"rate":737.1},{"date":"Jun 01","dateTime":"2026-06-01T04:00:06","delta":-0.0,"rate":737.28},{"date":"Jun 01","dateTime":"2026-06-01T03:00:06","delta":0.07,"rate":737.3},{"date":"Jun 01","dateTime":"2026-06-01T02:00:07","delta":0.1,"rate":736.75},{"date":"Jun 01","dateTime":"2026-06-01T01:00:06","delta":-0.08,"rate":736.04},{"date":"Jun 01","dateTime":"2026-06-01T00:00:07","delta":-0.07,"rate":736.6},{"date":"May 31","dateTime":"2026-05-31T23:00:06","delta":0.09,"rate":737.08},{"date":"May 31","dateTime":"2026-05-31T22:00:06","delta":0.05,"rate":736.44},{"date":"May 31","dateTime":"2026-05-31T21:00:07","delta":0.11,"rate":736.1},{"date":"May 31","dateTime":"2026-05-31T20:00:06","delta":-0.24,"rate":735.28},{"date":"May 31","dateTime":"2026-05-31T19:00:07","delta":0.07,"rate":737.08},{"date":"May 31","dateTime":"2026-05-31T18:00:06","delta":0.12,"rate":736.56},{"date":"May 31","dateTime":"2026-05-31T17:00:07","delta":-0.09,"rate":735.68},{"date":"May 31","dateTime":"2026-05-31T16:00:07","delta":0.08,"rate":736.31},{"date":"May 31","dateTime":"2026-05-31T15:00:07","delta":-0.05,"rate":735.69},{"date":"May 31","dateTime":"2026-05-31T14:00:06","delta":-0.11,"rate":736.04},{"date":"May 31","dateTime":"2026-05-31T13:00:06","delta":-0.12,"rate":736.84},{"date":"May 31","dateTime":"2026-05-31T12:00:06","delta":-0.04,"rate":737.76},{"date":"May 31","dateTime":"2026-05-31T11:00:07","delta":0.15,"rate":738.03},{"date":"May 31","dateTime":"2026-05-31T10:00:07","delta":-0.06,"rate":736.94},{"date":"May 31","dateTime":"2026-05-31T09:00:07","delta":-0.03,"rate":737.41},{"date":"May 31","dateTime":"2026-05-31T08:00:07","delta":0.1,"rate":737.6},{"date":"May 31","dateTime":"2026-05-31T07:00:07","delta":0.02,"rate":736.84},{"date":"May 31","dateTime":"2026-05-31T06:00:06","delta":-0.02,"rate":736.71},{"date":"May 31","dateTime":"2026-05-31T05:00:06","delta":0.02,"rate":736.88},{"date":"May 31","dateTime":"2026-05-31T04:00:07","delta":0.01,"rate":736.75},{"date":"May 31","dateTime":"2026-05-31T03:00:07","delta":0.07,"rate":736.7},{"date":"May 31","dateTime":"2026-05-31T02:00:07","delta":0.11,"rate":736.21},{"date":"May 31","dateTime":"2026-05-31T01:00:07","delta":-0.06,"rate":735.43},{"date":"May 31","dateTime":"2026-05-31T00:00:07","delta":0.02,"rate":735.86},{"date":"May 30","dateTime":"2026-05-30T23:00:07","delta":0.25,"rate":735.74},{"date":"May 30","dateTime":"2026-05-30T22:00:07","delta":0.08,"rate":733.93},{"date":"May 30","dateTime":"2026-05-30T21:00:07","delta":0.16,"rate":733.36},{"date":"May 30","dateTime":"2026-05-30T20:00:08","delta":0.14,"rate":732.21},{"date":"May 30","dateTime":"2026-05-30T19:00:04","delta":-0.13,"rate":731.16},{"date":"May 30","dateTime":"2026-05-30T18:00:06","delta":0.01,"rate":732.08},{"date":"May 30","dateTime":"2026-05-30T17:00:06","delta":0.02,"rate":732.02},{"date":"May 30","dateTime":"2026-05-30T16:00:07","delta":0.03,"rate":731.87},{"date":"May 30","dateTime":"2026-05-30T15:00:07","delta":0.04,"rate":731.62},{"date":"May 30","dateTime":"2026-05-30T14:00:06","delta":0.04,"rate":731.34},{"date":"May 30","dateTime":"2026-05-30T13:00:07","delta":0.1,"rate":731.05},{"date":"May 30","dateTime":"2026-05-30T12:00:06","delta":-0.14,"rate":730.35},{"date":"May 30","dateTime":"2026-05-30T11:00:07","delta":-0.58,"rate":731.4},{"date":"May 30","dateTime":"2026-05-30T10:00:06","delta":0.18,"rate":735.69},{"date":"May 30","dateTime":"2026-05-30T09:00:07","delta":-0.08,"rate":734.34},{"date":"May 30","dateTime":"2026-05-30T08:00:06","delta":0.06,"rate":734.92},{"date":"May 30","dateTime":"2026-05-30T07:00:07","delta":-0.01,"rate":734.46},{"date":"May 30","dateTime":"2026-05-30T06:00:06","delta":-0.04,"rate":734.57},{"date":"May 30","dateTime":"2026-05-30T05:00:06","delta":0.04,"rate":734.83},{"date":"May 30","dateTime":"2026-05-30T04:00:06","delta":-0.03,"rate":734.57},{"date":"May 30","dateTime":"2026-05-30T03:00:07","delta":0.06,"rate":734.8},{"date":"May 30","dateTime":"2026-05-30T02:00:06","delta":0.08,"rate":734.38},{"date":"May 30","dateTime":"2026-05-30T01:00:07","delta":-0.04,"rate":733.77},{"date":"May 30","dateTime":"2026-05-30T00:00:07","delta":-0.04,"rate":734.06},{"date":"May 29","dateTime":"2026-05-29T23:00:07","delta":0.03,"rate":734.33},{"date":"May 29","dateTime":"2026-05-29T22:00:07","delta":0.19,"rate":734.11},{"date":"May 29","dateTime":"2026-05-29T21:00:07","delta":0.15,"rate":732.69},{"date":"May 29","dateTime":"2026-05-29T20:00:07","delta":0.1,"rate":731.57},{"date":"May 29","dateTime":"2026-05-29T19:00:06","delta":-0.04,"rate":730.87},{"date":"May 29","dateTime":"2026-05-29T18:00:07","delta":-0.31,"rate":731.17},{"date":"May 29","dateTime":"2026-05-29T17:00:06","delta":0.59,"rate":733.44},{"date":"May 29","dateTime":"2026-05-29T16:00:04","delta":-0.28,"rate":729.15},{"date":"May 29","dateTime":"2026-05-29T15:00:06","delta":-0.5,"rate":731.2},{"date":"May 29","dateTime":"2026-05-29T14:00:06","delta":0.33,"rate":734.91},{"date":"May 29","dateTime":"2026-05-29T13:00:04","delta":0.6,"rate":732.48},{"date":"May 29","dateTime":"2026-05-29T12:00:06","delta":-1.29,"rate":728.09},{"date":"May 29","dateTime":"2026-05-29T11:00:06","delta":-0.58,"rate":737.64},{"date":"May 29","dateTime":"2026-05-29T10:00:07","delta":-0.1,"rate":741.98},{"date":"May 29","dateTime":"2026-05-29T09:00:07","delta":0.08,"rate":742.74},{"date":"May 29","dateTime":"2026-05-29T08:00:07","delta":0.02,"rate":742.17},{"date":"May 29","dateTime":"2026-05-29T07:00:06","delta":-0.17,"rate":742.01},{"date":"May 29","dateTime":"2026-05-29T05:00:07","delta":0.02,"rate":743.31},{"date":"May 29","dateTime":"2026-05-29T04:00:06","delta":0.01,"rate":743.14},{"date":"May 29","dateTime":"2026-05-29T03:00:06","delta":0.07,"rate":743.05},{"date":"May 29","dateTime":"2026-05-29T02:00:06","delta":0.09,"rate":742.53},{"date":"May 29","dateTime":"2026-05-29T01:00:07","delta":-0.25,"rate":741.87},{"date":"May 29","dateTime":"2026-05-29T00:00:07","delta":-0.0,"rate":743.72},{"date":"May 28","dateTime":"2026-05-28T23:00:06","delta":0.03,"rate":743.75},{"date":"May 28","dateTime":"2026-05-28T22:00:06","delta":-0.07,"rate":743.51},{"date":"May 28","dateTime":"2026-05-28T21:00:06","delta":-0.09,"rate":744.0},{"date":"May 28","dateTime":"2026-05-28T20:00:06","delta":-0.19,"rate":744.67},{"date":"May 28","dateTime":"2026-05-28T19:00:06","delta":-0.17,"rate":746.11},{"date":"May 28","dateTime":"2026-05-28T18:00:07","delta":0.31,"rate":747.4},{"date":"May 28","dateTime":"2026-05-28T17:00:07","delta":-0.0,"rate":745.09},{"date":"May 28","dateTime":"2026-05-28T16:00:07","delta":0.01,"rate":745.12},{"date":"May 28","dateTime":"2026-05-28T15:00:07","delta":0.05,"rate":745.08},{"date":"May 28","dateTime":"2026-05-28T14:00:07","delta":-0.13,"rate":744.73},{"date":"May 28","dateTime":"2026-05-28T13:00:07","delta":0.25,"rate":745.68},{"date":"May 28","dateTime":"2026-05-28T12:00:06","delta":0.49,"rate":743.8},{"date":"May 28","dateTime":"2026-05-28T11:00:07","delta":0.12,"rate":740.19},{"date":"May 28","dateTime":"2026-05-28T10:00:07","delta":0.28,"rate":739.29},{"date":"May 28","dateTime":"2026-05-28T09:00:08","delta":0.34,"rate":737.2},{"date":"May 28","dateTime":"2026-05-28T08:00:09","delta":-0.39,"rate":734.69},{"date":"May 28","dateTime":"2026-05-28T07:00:07","delta":-0.05,"rate":737.55},{"date":"May 28","dateTime":"2026-05-28T06:00:07","delta":0.04,"rate":737.94},{"date":"May 28","dateTime":"2026-05-28T05:00:06","delta":0.01,"rate":737.62},{"date":"May 28","dateTime":"2026-05-28T04:00:07","delta":-0.01,"rate":737.52},{"date":"May 28","dateTime":"2026-05-28T03:00:06","delta":0.02,"rate":737.57},{"date":"May 28","dateTime":"2026-05-28T02:00:07","delta":0.01,"rate":737.44},{"date":"May 28","dateTime":"2026-05-28T01:00:06","delta":-0.02,"rate":737.34},{"date":"May 28","dateTime":"2026-05-28T00:00:08","delta":-0.01,"rate":737.5},{"date":"May 27","dateTime":"2026-05-27T23:00:06","delta":0.0,"rate":737.6},{"date":"May 27","dateTime":"2026-05-27T22:00:07","delta":-0.0,"rate":737.57},{"date":"May 27","dateTime":"2026-05-27T21:00:07","delta":-0.05,"rate":737.59},{"date":"May 27","dateTime":"2026-05-27T20:00:06","delta":0.05,"rate":737.99},{"date":"May 27","dateTime":"2026-05-27T19:00:07","delta":0.0,"rate":737.63},{"date":"May 27","dateTime":"2026-05-27T18:00:04","delta":0.09,"rate":737.6},{"date":"May 27","dateTime":"2026-05-27T17:00:06","delta":-0.04,"rate":736.91},{"date":"May 27","dateTime":"2026-05-27T16:00:07","delta":0.04,"rate":737.23},{"date":"May 27","dateTime":"2026-05-27T15:00:07","delta":0.03,"rate":736.95},{"date":"May 27","dateTime":"2026-05-27T14:00:07","delta":0.27,"rate":736.73},{"date":"May 27","dateTime":"2026-05-27T13:00:07","delta":0.11,"rate":734.74},{"date":"May 27","dateTime":"2026-05-27T12:00:07","delta":0.05,"rate":733.91},{"date":"May 27","dateTime":"2026-05-27T11:00:07","delta":0.24,"rate":733.56},{"date":"May 27","dateTime":"2026-05-27T10:00:06","delta":-0.34,"rate":731.77},{"date":"May 27","dateTime":"2026-05-27T09:00:07","delta":0.66,"rate":734.27},{"date":"May 27","dateTime":"2026-05-27T08:00:06","delta":-0.26,"rate":729.42},{"date":"May 27","dateTime":"2026-05-27T07:00:07","delta":-0.32,"rate":731.35},{"date":"May 27","dateTime":"2026-05-27T05:00:06","delta":0.01,"rate":733.68},{"date":"May 27","dateTime":"2026-05-27T04:00:06","delta":0.07,"rate":733.63},{"date":"May 27","dateTime":"2026-05-27T03:00:06","delta":-0.02,"rate":733.11},{"date":"May 27","dateTime":"2026-05-27T02:00:07","delta":-0.03,"rate":733.27},{"date":"May 27","dateTime":"2026-05-27T01:00:07","delta":0.07,"rate":733.46},{"date":"May 27","dateTime":"2026-05-27T00:00:07","delta":-0.07,"rate":732.92},{"date":"May 26","dateTime":"2026-05-26T23:00:07","delta":0.1,"rate":733.46},{"date":"May 26","dateTime":"2026-05-26T22:00:06","delta":0.07,"rate":732.7},{"date":"May 26","dateTime":"2026-05-26T21:00:07","delta":-0.47,"rate":732.22},{"date":"May 26","dateTime":"2026-05-26T20:00:06","delta":-0.22,"rate":735.69},{"date":"May 26","dateTime":"2026-05-26T19:00:06","delta":-0.18,"rate":737.29},{"date":"May 26","dateTime":"2026-05-26T18:00:07","delta":0.06,"rate":738.61},{"date":"May 26","dateTime":"2026-05-26T17:00:06","delta":0.07,"rate":738.18},{"date":"May 26","dateTime":"2026-05-26T16:00:07","delta":-0.14,"rate":737.65},{"date":"May 26","dateTime":"2026-05-26T15:00:07","delta":0.23,"rate":738.71},{"date":"May 26","dateTime":"2026-05-26T14:00:06","delta":0.1,"rate":737.02},{"date":"May 26","dateTime":"2026-05-26T13:00:07","delta":0.79,"rate":736.3},{"date":"May 26","dateTime":"2026-05-26T12:00:07","delta":-0.89,"rate":730.53},{"date":"May 26","dateTime":"2026-05-26T11:00:07","delta":0.17,"rate":737.11},{"date":"May 26","dateTime":"2026-05-26T10:00:05","delta":0.18,"rate":735.89},{"date":"May 26","dateTime":"2026-05-26T09:00:08","delta":0.87,"rate":734.58},{"date":"May 26","dateTime":"2026-05-26T08:00:08","delta":-0.16,"rate":728.24},{"date":"May 26","dateTime":"2026-05-26T07:00:08","delta":-0.12,"rate":729.41},{"date":"May 26","dateTime":"2026-05-26T05:00:06","delta":0.03,"rate":730.28},{"date":"May 26","dateTime":"2026-05-26T04:00:07","delta":-0.0,"rate":730.07},{"date":"May 26","dateTime":"2026-05-26T03:00:07","delta":0.14,"rate":730.09},{"date":"May 26","dateTime":"2026-05-26T02:00:07","delta":-0.11,"rate":729.1},{"date":"May 26","dateTime":"2026-05-26T01:00:07","delta":-0.04,"rate":729.92},{"date":"May 26","dateTime":"2026-05-26T00:00:07","delta":-0.09,"rate":730.23},{"date":"May 25","dateTime":"2026-05-25T23:00:07","delta":-0.2,"rate":730.86},{"date":"May 25","dateTime":"2026-05-25T22:00:07","delta":0.06,"rate":732.33},{"date":"May 25","dateTime":"2026-05-25T21:00:07","delta":-0.21,"rate":731.89},{"date":"May 25","dateTime":"2026-05-25T20:00:07","delta":0.17,"rate":733.4},{"date":"May 25","dateTime":"2026-05-25T19:00:07","delta":0.01,"rate":732.19},{"date":"May 25","dateTime":"2026-05-25T18:00:07","delta":0.01,"rate":732.13},{"date":"May 25","dateTime":"2026-05-25T17:00:04","delta":0.07,"rate":732.08},{"date":"May 25","dateTime":"2026-05-25T16:00:06","delta":0.44,"rate":731.58},{"date":"May 25","dateTime":"2026-05-25T15:00:07","delta":0.24,"rate":728.36},{"date":"May 25","dateTime":"2026-05-25T14:00:07","delta":0.43,"rate":726.65},{"date":"May 25","dateTime":"2026-05-25T13:00:07","delta":0.23,"rate":723.54},{"date":"May 25","dateTime":"2026-05-25T12:00:07","delta":0.25,"rate":721.87},{"date":"May 25","dateTime":"2026-05-25T11:00:07","delta":0.17,"rate":720.04},{"date":"May 25","dateTime":"2026-05-25T10:00:07","delta":0.34,"rate":718.82},{"date":"May 25","dateTime":"2026-05-25T09:00:08","delta":1.56,"rate":716.35},{"date":"May 25","dateTime":"2026-05-25T08:00:06","delta":-1.34,"rate":705.34},{"date":"May 25","dateTime":"2026-05-25T07:00:07","delta":-0.39,"rate":714.95},{"date":"May 25","dateTime":"2026-05-25T06:00:07","delta":-0.15,"rate":717.74},{"date":"May 25","dateTime":"2026-05-25T05:00:06","delta":0.13,"rate":718.85},{"date":"May 25","dateTime":"2026-05-25T04:00:07","delta":0.0,"rate":717.92},{"date":"May 25","dateTime":"2026-05-25T03:00:06","delta":0.07,"rate":717.89},{"date":"May 25","dateTime":"2026-05-25T02:00:07","delta":-0.05,"rate":717.4},{"date":"May 25","dateTime":"2026-05-25T01:00:06","delta":0.08,"rate":717.79},{"date":"May 25","dateTime":"2026-05-25T00:00:07","delta":-0.23,"rate":717.24},{"date":"May 24","dateTime":"2026-05-24T23:00:07","delta":-0.06,"rate":718.88},{"date":"May 24","dateTime":"2026-05-24T22:00:06","delta":-0.1,"rate":719.3},{"date":"May 24","dateTime":"2026-05-24T21:00:07","delta":0.05,"rate":720.0},{"date":"May 24","dateTime":"2026-05-24T20:00:07","delta":-0.15,"rate":719.65},{"date":"May 24","dateTime":"2026-05-24T19:00:06","delta":0.04,"rate":720.71},{"date":"May 24","dateTime":"2026-05-24T18:00:07","delta":-0.07,"rate":720.45},{"date":"May 24","dateTime":"2026-05-24T17:00:07","delta":-0.13,"rate":720.95},{"date":"May 24","dateTime":"2026-05-24T16:00:06","delta":0.03,"rate":721.9},{"date":"May 24","dateTime":"2026-05-24T15:00:07","delta":0.01,"rate":721.69},{"date":"May 24","dateTime":"2026-05-24T14:00:07","delta":-0.01,"rate":721.65},{"date":"May 24","dateTime":"2026-05-24T13:00:07","delta":0.2,"rate":721.72},{"date":"May 24","dateTime":"2026-05-24T12:00:06","delta":0.31,"rate":720.27},{"date":"May 24","dateTime":"2026-05-24T11:00:07","delta":-0.56,"rate":718.07},{"date":"May 24","dateTime":"2026-05-24T10:00:06","delta":-0.09,"rate":722.15},{"date":"May 24","dateTime":"2026-05-24T09:00:06","delta":2.69,"rate":722.79},{"date":"May 24","dateTime":"2026-05-24T08:00:06","delta":-2.65,"rate":703.88},{"date":"May 24","dateTime":"2026-05-24T07:00:06","delta":-0.01,"rate":723.07},{"date":"May 24","dateTime":"2026-05-24T06:00:06","delta":-0.04,"rate":723.14},{"date":"May 24","dateTime":"2026-05-24T05:00:07","delta":0.09,"rate":723.42},{"date":"May 24","dateTime":"2026-05-24T04:00:07","delta":-0.04,"rate":722.74},{"date":"May 24","dateTime":"2026-05-24T03:00:08","delta":-0.01,"rate":723.0},{"date":"May 24","dateTime":"2026-05-24T02:00:06","delta":0.04,"rate":723.04},{"date":"May 24","dateTime":"2026-05-24T01:00:07","delta":0.11,"rate":722.76},{"date":"May 24","dateTime":"2026-05-24T00:00:07","delta":0.12,"rate":721.93},{"date":"May 23","dateTime":"2026-05-23T23:00:06","delta":0.09,"rate":721.04},{"date":"May 23","dateTime":"2026-05-23T22:00:07","delta":0.1,"rate":720.38},{"date":"May 23","dateTime":"2026-05-23T21:00:07","delta":0.06,"rate":719.63},{"date":"May 23","dateTime":"2026-05-23T20:00:08","delta":-0.16,"rate":719.18},{"date":"May 23","dateTime":"2026-05-23T19:00:07","delta":-0.13,"rate":720.35},{"date":"May 23","dateTime":"2026-05-23T18:00:07","delta":-0.1,"rate":721.29},{"date":"May 23","dateTime":"2026-05-23T17:00:07","delta":-0.43,"rate":722.01},{"date":"May 23","dateTime":"2026-05-23T16:00:06","delta":-0.1,"rate":725.13},{"date":"May 23","dateTime":"2026-05-23T15:00:06","delta":0.01,"rate":725.84},{"date":"May 23","dateTime":"2026-05-23T14:00:07","delta":-0.36,"rate":725.78},{"date":"May 23","dateTime":"2026-05-23T13:00:07","delta":0.45,"rate":728.39},{"date":"May 23","dateTime":"2026-05-23T12:00:08","delta":0.05,"rate":725.15},{"date":"May 23","dateTime":"2026-05-23T11:00:07","delta":0.01,"rate":724.77},{"date":"May 23","dateTime":"2026-05-23T09:00:07","delta":0.23,"rate":724.68},{"date":"May 23","dateTime":"2026-05-23T08:00:07","delta":-0.11,"rate":723.02},{"date":"May 23","dateTime":"2026-05-23T07:00:06","delta":0.16,"rate":723.78},{"date":"May 23","dateTime":"2026-05-23T06:00:06","delta":-0.12,"rate":722.6},{"date":"May 23","dateTime":"2026-05-23T05:00:07","delta":0.01,"rate":723.46},{"date":"May 23","dateTime":"2026-05-23T04:00:07","delta":-0.02,"rate":723.36},{"date":"May 23","dateTime":"2026-05-23T03:00:04","delta":0.01,"rate":723.54},{"date":"May 23","dateTime":"2026-05-23T02:00:07","delta":0.08,"rate":723.44},{"date":"May 23","dateTime":"2026-05-23T01:00:06","delta":-0.01,"rate":722.88},{"date":"May 23","dateTime":"2026-05-23T00:00:07","delta":-0.07,"rate":722.97},{"date":"May 22","dateTime":"2026-05-22T23:00:07","delta":0.07,"rate":723.48},{"date":"May 22","dateTime":"2026-05-22T22:00:06","delta":0.09,"rate":722.94},{"date":"May 22","dateTime":"2026-05-22T21:00:13","delta":0.22,"rate":722.31},{"date":"May 22","dateTime":"2026-05-22T20:00:07","delta":0.24,"rate":720.72},{"date":"May 22","dateTime":"2026-05-22T19:00:07","delta":0.03,"rate":718.96},{"date":"May 22","dateTime":"2026-05-22T18:00:06","delta":0.05,"rate":718.77},{"date":"May 22","dateTime":"2026-05-22T17:00:06","delta":0.47,"rate":718.44},{"date":"May 22","dateTime":"2026-05-22T16:00:07","delta":0.25,"rate":715.06},{"date":"May 22","dateTime":"2026-05-22T15:00:06","delta":0.12,"rate":713.27},{"date":"May 22","dateTime":"2026-05-22T14:00:07","delta":-0.07,"rate":712.44},{"date":"May 22","dateTime":"2026-05-22T12:52:21","delta":0.0,"rate":712.97}]},"eurRate":840.71,"eurVariation":0.0,"generalAverage":801.66,"generalVariation":-0.02,"sources":[{"change":-0.02,"name":"Binance P2P (Compra)","subtitle":"USDT / BS","value":866.1},{"change":-0.02,"name":"Binance P2P (Venta)","subtitle":"USDT / BS","value":864.85},{"change":-0.02,"name":"Promedio","subtitle":"USDT + USD / 2","value":801.665}],"updatedAt":"2026-07-21T15:00:06Z","usdRate":737.23,"usdVariation":0.0,"usdtRate":866.1,"usdtSellRate":864.85,"usdtSellVariation":-0.02,"usdtVariation":-0.02,"weekHistory":{"eurBcv":[{"label":"Vie","value":838.07},{"label":"Vie","value":843.2},{"label":"Sab","value":843.2},{"label":"Dom","value":843.2},{"label":"Lun","value":843.2},{"label":"Lun","value":840.71},{"label":"Hoy","value":840.71}],"usdBcv":[{"label":"Vie","value":732.48},{"label":"Vie","value":736.93},{"label":"Sab","value":736.93},{"label":"Dom","value":736.93},{"label":"Lun","value":736.93},{"label":"Lun","value":737.23},{"label":"Hoy","value":737.23}],"usdt":[{"label":"Hoy","value":865.55},{"label":"Hoy","value":865.84},{"label":"Hoy","value":865.64},{"label":"Hoy","value":863.83},{"label":"Hoy","value":863.89},{"label":"Hoy","value":866.28},{"label":"Hoy","value":866.1}],"usdtSell":[{"label":"Hoy","value":865.55},{"label":"Hoy","value":865.84},{"label":"Hoy","value":865.64},{"label":"Hoy","value":863.83},{"label":"Hoy","value":863.89},{"label":"Hoy","value":866.28},{"label":"Hoy","value":866.1}]}}